SLL/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00421209 | +0٫12% | Market | |
| 0,00420717 | +0٫46% | Market | |
| 0,00418808 | +0٫03% | Market | |
| 0,00418666 | +0٫14% | Market | |
| 0,00418067 | +0٫49% | Market | |
| 0,00416033 | +0٫12% | Market | |
| 0,00415549 | -0٫18% | Market | |
| 0,00416292 | +0٫19% | Market | |
| 0,00415512 | -0٫02% | Market | |
| 0,00415616 | +3٫07% | Market | |
| 0,00403235 | -3٫06% | Market | |
| 0,00415968 | +0٫03% | Market | |
| 0,00415836 | -0٫03% | Market | |
| 0,00415967 | -0٫27% | Market | |
| 0,00417109 | -0٫05% | Market | |
| 0,00417325 | +0٫39% | Market | |
| 0,00415685 | +0٫18% | Market | |
| 0,0041493 | -0٫08% | Market | |
| 0,00415275 | +0٫04% | Market | |
| 0,00415102 | +0٫00% | Market | |
| 0,00415103 | +0٫17% | Market | |
| 0,00414416 | -0٫03% | Market | |
| 0,0041452 | +0٫07% | Market | |
| 0,00414229 | -0٫11% | Market | |
| 0,00414668 | -0٫87% | Market | |
| 0,00418289 | +0٫20% | Market | |
| 0,00417449 | -0٫15% | Market | |
| 0,00418074 | +0٫11% | Market | |
| 0,00417606 | +0% | Market | |
| 0,00417606 | -0٫50% | Market | |
| 0,004197 | -0٫07% | Market | |
| 0,00420009 | -0٫04% | Market | |
| 0,00420161 | +0٫19% | Market | |
| 0,00419363 | -0٫04% | Market | |
| 0,00419547 | -0٫24% | Market | |
| 0,00420547 | +0٫03% | Market | |
| 0,00420414 | +0٫42% | Market | |
| 0,0041867 | -0٫38% | Market | |
| 0,00420266 | -0٫05% | Market | |
| 0,00420485 | -0٫12% | Market | |
| 0,00421004 | +0٫35% | Market | |
| 0,00419556 | -0٫08% | Market | |
| 0,00419897 | -1٫14% | Market | |
| 0,00424728 | +0٫02% | Market | |
| 0,00424651 | -0٫27% | Market | |
| 0,00425812 | -0٫01% | Market | |
| 0,00425859 | -0٫11% | Market | |
| 0,00426308 | +0٫29% | Market | |
| 0,00425062 | +0٫44% | Market | |
| 0,00423218 | -0٫14% | Market | |
| 0,00423818 | -0٫06% | Market | |
| 0,00424088 | +0٫18% | Market | |
| 0,00423336 | -0٫07% | Market | |
| 0,00423638 | +0٫36% | Market | |
| 0,00422112 | -0٫56% | Market | |
| 0,00424508 | +1٫15% | Market | |
| 0,0041967 | +2٫11% | Market | |
| 0,00411003 | +0٫07% | Market | |
| 0,00410698 | -0٫50% | Market | |
| 0,00412763 | +0٫26% | Market | |
| 0,00411696 | -0٫59% | Market | |
| 0,0041415 | -0٫11% | Market | |
| 0,0041461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.