SCR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07012623 | +1٫37% | Market | |
| 0,06917878 | +0% | Market | |
| 0,06917878 | +0% | Market | |
| 0,06917878 | -12٫34% | Market | |
| 0,07892057 | -0٫68% | Market | |
| 0,07945811 | +0٫24% | Market | |
| 0,07926657 | +0٫34% | Market | |
| 0,07899472 | +0٫61% | Market | |
| 0,07851759 | +12٫99% | Market | |
| 0,0694927 | -13٫33% | Market | |
| 0,08017725 | +1٫44% | Market | |
| 0,07903888 | -1٫07% | Market | |
| 0,0798921 | +0٫40% | Market | |
| 0,07957683 | +3٫02% | Market | |
| 0,07724274 | +11٫24% | Market | |
| 0,06943866 | -12٫69% | Market | |
| 0,07952682 | +0٫33% | Market | |
| 0,07926296 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.