SCR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06878951 | -0٫54% | Market | |
| 0,06915964 | -10٫77% | Market | |
| 0,07750336 | -0٫22% | Market | |
| 0,07767132 | +0٫28% | Market | |
| 0,07745196 | +11٫75% | Market | |
| 0,06931064 | -0٫20% | Market | |
| 0,0694512 | -9٫87% | Market | |
| 0,0770596 | -1٫04% | Market | |
| 0,0778711 | +1٫94% | Market | |
| 0,07638836 | -1٫00% | Market | |
| 0,07716077 | +0٫53% | Market | |
| 0,07675775 | +9٫99% | Market | |
| 0,06978562 | +0٫49% | Market | |
| 0,06944445 | -9٫89% | Market | |
| 0,07706781 | -0٫41% | Market | |
| 0,07738811 | +0٫71% | Market | |
| 0,07684431 | -0٫22% | Market | |
| 0,07701014 | +1٫11% | Market | |
| 0,07616146 | +10٫17% | Market | |
| 0,06913191 | -0٫45% | Market | |
| 0,06944445 | -10٫12% | Market | |
| 0,07726188 | -0٫31% | Market | |
| 0,07750017 | +0٫60% | Market | |
| 0,07703837 | +2٫32% | Market | |
| 0,07529115 | +8٫57% | Market | |
| 0,06934813 | -10٫46% | Market | |
| 0,0774503 | +11٫76% | Market | |
| 0,06930007 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.