SCR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1577384 | -0٫07% | Market | |
| 1,15851243 | -11٫02% | Market | |
| 1,30200518 | +13٫78% | Market | |
| 1,14430689 | -0٫02% | Market | |
| 1,14447988 | -12٫11% | Market | |
| 1,30218948 | -1٫63% | Market | |
| 1,32380633 | -0٫01% | Market | |
| 1,32391265 | -0٫11% | Market | |
| 1,32541846 | +1٫03% | Market | |
| 1,31195513 | +12٫24% | Market | |
| 1,16886722 | -13٫31% | Market | |
| 1,34825585 | +4٫05% | Market | |
| 1,29572797 | -1٫47% | Market | |
| 1,31502381 | +0٫15% | Market | |
| 1,31300979 | +2٫69% | Market | |
| 1,27863927 | +11٫43% | Market | |
| 1,14745987 | -12٫03% | Market | |
| 1,30433296 | +0٫84% | Market | |
| 1,293413 | -2٫48% | Market | |
| 1,32629766 | +0٫06% | Market | |
| 1,32545958 | +14٫28% | Market | |
| 1,15978627 | -13٫09% | Market | |
| 1,33440689 | +5٫94% | Market | |
| 1,25964209 | +1٫41% | Market | |
| 1,24209887 | +7٫89% | Market | |
| 1,15122606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.