SCR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,24609494 | -1٫52% | Market | |
| 3,29623425 | -8٫38% | Market | |
| 3,59772897 | +0٫07% | Market | |
| 3,59511969 | +1٫19% | Market | |
| 3,55287209 | +1٫95% | Market | |
| 3,48504683 | +0٫86% | Market | |
| 3,45525708 | +7٫31% | Market | |
| 3,21994874 | -6٫89% | Market | |
| 3,45806023 | -1٫32% | Market | |
| 3,50416357 | -0٫31% | Market | |
| 3,51510337 | -1٫04% | Market | |
| 3,55217414 | +3٫25% | Market | |
| 3,44039444 | +6٫16% | Market | |
| 3,24064181 | -7٫52% | Market | |
| 3,50414058 | -1٫94% | Market | |
| 3,57364091 | -0٫58% | Market | |
| 3,5945897 | +0٫90% | Market | |
| 3,56249024 | +6٫75% | Market | |
| 3,33716342 | +2٫18% | Market | |
| 3,2660558 | +0٫02% | Market | |
| 3,26536542 | -8٫33% | Market | |
| 3,56227056 | -0٫08% | Market | |
| 3,56522002 | +0٫72% | Market | |
| 3,53979273 | -0٫20% | Market | |
| 3,54686892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.