SCR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,92792392 | +0% | Market | |
| 29,92792392 | -11٫40% | Market | |
| 33,77964397 | +14٫62% | Market | |
| 29,47015906 | +0% | Market | |
| 29,47015906 | -12٫96% | Market | |
| 33,85692635 | -1٫37% | Market | |
| 34,32590285 | +0٫24% | Market | |
| 34,2431583 | +0٫11% | Market | |
| 34,20471401 | +1٫07% | Market | |
| 33,84108024 | +12٫57% | Market | |
| 30,06323662 | -13٫00% | Market | |
| 34,55639359 | +1٫44% | Market | |
| 34,0657592 | -1٫07% | Market | |
| 34,43349303 | +1٫10% | Market | |
| 34,05888289 | +3٫02% | Market | |
| 33,05989308 | +10٫62% | Market | |
| 29,88570438 | -12٫20% | Market | |
| 34,03747918 | -0٫13% | Market | |
| 34,08307154 | -2٫76% | Market | |
| 35,05053419 | +1٫04% | Market | |
| 34,69024503 | +13٫77% | Market | |
| 30,49288507 | -13٫30% | Market | |
| 35,16977897 | +6٫49% | Market | |
| 33,02659875 | +0٫69% | Market | |
| 32,8011698 | +7٫33% | Market | |
| 30,55968726 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.