SCR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,4591084 | -0٫01% | Market | |
| 29,46200707 | -10٫56% | Market | |
| 32,93892639 | +0٫02% | Market | |
| 32,93264136 | +0٫28% | Market | |
| 32,83963096 | +11٫79% | Market | |
| 29,37592574 | -0٫20% | Market | |
| 29,43550051 | -9٫91% | Market | |
| 32,67327207 | -0٫81% | Market | |
| 32,93947704 | +1٫94% | Market | |
| 32,31227659 | -1٫47% | Market | |
| 32,79332802 | +0٫53% | Market | |
| 32,62204513 | +10٫51% | Market | |
| 29,51931597 | +0٫49% | Market | |
| 29,37500078 | -10٫32% | Market | |
| 32,75381952 | -0٫18% | Market | |
| 32,81255862 | +0٫71% | Market | |
| 32,58198635 | -0٫22% | Market | |
| 32,65229948 | +1٫59% | Market | |
| 32,14013681 | +10٫02% | Market | |
| 29,21237939 | -0٫32% | Market | |
| 29,30555633 | -10٫12% | Market | |
| 32,60451386 | -0٫31% | Market | |
| 32,70506987 | +0٫84% | Market | |
| 32,43315274 | +2٫32% | Market | |
| 31,69757624 | +8٫57% | Market | |
| 29,19556157 | -10٫46% | Market | |
| 32,60657422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.