SCR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,77977723 | +0٫14% | Market | |
| 30,73710629 | -9٫95% | Market | |
| 34,13507945 | +0٫16% | Market | |
| 34,08099245 | +1٫05% | Market | |
| 33,72737371 | +1٫69% | Market | |
| 33,16573861 | +0٫38% | Market | |
| 33,03981409 | +9٫78% | Market | |
| 30,09596305 | -9٫30% | Market | |
| 33,18226097 | -0٫15% | Market | |
| 33,2323996 | -0٫91% | Market | |
| 33,53902269 | -0٫53% | Market | |
| 33,71685292 | +2٫71% | Market | |
| 32,82591755 | +8٫97% | Market | |
| 30,12412992 | -10٫23% | Market | |
| 33,5575683 | -0٫30% | Market | |
| 33,6586213 | -0٫31% | Market | |
| 33,76176337 | -0٫09% | Market | |
| 33,79285344 | +7٫19% | Market | |
| 31,52603188 | +4٫00% | Market | |
| 30,31286508 | -0٫10% | Market | |
| 30,34324716 | -9٫74% | Market | |
| 33,6164394 | +0٫07% | Market | |
| 33,59208958 | +0٫55% | Market | |
| 33,407223 | +0٫33% | Market | |
| 33,29713732 | +1٫80% | Market | |
| 32,70817945 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.