SCR/BGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12577943 | +4٫09% | Market | |
| 0,12083737 | -4٫69% | Market | |
| 0,12678503 | -0٫32% | Market | |
| 0,12718607 | +1٫81% | Market | |
| 0,12492953 | +7٫36% | Market | |
| 0,11636731 | -4٫02% | Market | |
| 0,12124504 | +5٫67% | Market | |
| 0,11474065 | -5٫19% | Market | |
| 0,12101843 | -0٫30% | Market | |
| 0,12138676 | +4٫52% | Market | |
| 0,11613251 | +2٫05% | Market | |
| 0,11380453 | -6٫41% | Market | |
| 0,12159856 | +2٫68% | Market | |
| 0,11842123 | -5٫80% | Market | |
| 0,12571405 | +8٫34% | Market | |
| 0,11603516 | -8٫00% | Market | |
| 0,12612706 | +8٫26% | Market | |
| 0,11650828 | -8٫76% | Market | |
| 0,12769983 | +0٫17% | Market | |
| 0,12748645 | -2٫34% | Market | |
| 0,13054595 | -1٫03% | Market | |
| 0,1319071 | +7٫17% | Market | |
| 0,12307644 | +4٫32% | Market | |
| 0,11798146 | -4٫71% | Market | |
| 0,12380803 | -6٫64% | Market | |
| 0,13261094 | -1٫02% | Market | |
| 0,13397546 | +1٫52% | Market | |
| 0,13196696 | +2٫25% | Market | |
| 0,12905731 | -3٫18% | Market | |
| 0,13329909 | +8٫91% | Market | |
| 0,12239661 | -6٫82% | Market | |
| 0,1313579 | +11٫56% | Market | |
| 0,11774559 | -8٫91% | Market | |
| 0,12926581 | +0٫32% | Market | |
| 0,12885164 | +2٫08% | Market | |
| 0,12622428 | +7٫71% | Market | |
| 0,11719168 | -5٫41% | Market | |
| 0,12390004 | -3٫83% | Market | |
| 0,12884109 | -1٫36% | Market | |
| 0,13062349 | +5٫39% | Market | |
| 0,12394264 | -0٫10% | Market | |
| 0,12406598 | -5٫66% | Market | |
| 0,13151169 | +0٫79% | Market | |
| 0,1304782 | -1٫76% | Market | |
| 0,13281778 | +9٫67% | Market | |
| 0,12111199 | -8٫58% | Market | |
| 0,13247331 | +5٫00% | Market | |
| 0,12616497 | -2٫89% | Market | |
| 0,12991733 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.