RSD/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03664229 | -0٫69% | Market | |
| 0,03689754 | -2٫29% | Market | |
| 0,03776186 | +2٫77% | Market | |
| 0,03674385 | -0٫27% | Market | |
| 0,03684436 | -0٫41% | Market | |
| 0,0369979 | -0٫01% | Market | |
| 0,03700067 | +0٫08% | Market | |
| 0,03697209 | -2٫26% | Market | |
| 0,03782587 | +2٫58% | Market | |
| 0,03687309 | -0٫46% | Market | |
| 0,03704316 | +0٫03% | Market | |
| 0,03703131 | -0٫04% | Market | |
| 0,03704541 | -0٫12% | Market | |
| 0,03708822 | -2٫78% | Market | |
| 0,03814846 | +3٫02% | Market | |
| 0,0370316 | +0٫01% | Market | |
| 0,03702715 | +0٫12% | Market | |
| 0,03698159 | -0٫07% | Market | |
| 0,03700781 | +0٫21% | Market | |
| 0,03693086 | -2٫94% | Market | |
| 0,03804864 | +2٫68% | Market | |
| 0,03705513 | +0٫51% | Market | |
| 0,03686728 | +0٫18% | Market | |
| 0,03680119 | +0٫29% | Market | |
| 0,03669602 | +0٫31% | Market | |
| 0,03658246 | -0٫31% | Market | |
| 0,03669767 | -0٫11% | Market | |
| 0,03673674 | -0٫17% | Market | |
| 0,03680071 | +0٫64% | Market | |
| 0,03656496 | -2٫90% | Market | |
| 0,03765607 | +3٫16% | Market | |
| 0,03650182 | -0٫42% | Market | |
| 0,03665536 | +0٫20% | Market | |
| 0,03658143 | +0٫11% | Market | |
| 0,03654135 | -2٫20% | Market | |
| 0,03736308 | +2٫59% | Market | |
| 0,03641962 | +0٫27% | Market | |
| 0,03632332 | +0٫16% | Market | |
| 0,03626473 | -0٫30% | Market | |
| 0,03637208 | -2٫09% | Market | |
| 0,03714721 | +2٫17% | Market | |
| 0,03635896 | -0٫10% | Market | |
| 0,0363961 | +0٫28% | Market | |
| 0,03629457 | +0٫04% | Market | |
| 0,03628158 | -0٫79% | Market | |
| 0,03657031 | +0٫85% | Market | |
| 0,03626049 | -0٫11% | Market | |
| 0,03630179 | +0٫15% | Market | |
| 0,03624879 | +0٫02% | Market | |
| 0,03624334 | +0٫01% | Market | |
| 0,0362413 | +0٫25% | Market | |
| 0,03615162 | -0٫24% | Market | |
| 0,03623741 | -0٫02% | Market | |
| 0,03624567 | +0٫16% | Market | |
| 0,03618715 | -0٫68% | Market | |
| 0,03643638 | +0٫45% | Market | |
| 0,03627236 | -0٫11% | Market | |
| 0,03631396 | -0٫16% | Market | |
| 0,0363707 | +0٫27% | Market | |
| 0,03627424 | -0٫86% | Market | |
| 0,0365877 | +0٫86% | Market | |
| 0,03627449 | -0٫16% | Market | |
| 0,0363343 | -0٫16% | Market | |
| 0,0363909 | +0٫35% | Market | |
| 0,03626229 | -0٫82% | Market | |
| 0,03656148 | +1٫38% | Market | |
| 0,03606372 | -0٫45% | Market | |
| 0,03622737 | -0٫29% | Market | |
| 0,03633115 | -0٫28% | Market | |
| 0,03643154 | +0٫67% | Market | |
| 0,0361888 | -0٫65% | Market | |
| 0,03642457 | -0٫06% | Market | |
| 0,03644685 | +0٫21% | Market | |
| 0,03637206 | +0٫14% | Market | |
| 0,03632097 | -0٫64% | Market | |
| 0,0365556 | +0٫74% | Market | |
| 0,03628713 | +0٫27% | Market | |
| 0,03619012 | -0٫19% | Market | |
| 0,03626043 | +0٫13% | Market | |
| 0,03621483 | -0٫58% | Market | |
| 0,03642693 | +0٫41% | Market | |
| 0,03627824 | +0٫07% | Market | |
| 0,03625219 | -0٫04% | Market | |
| 0,03626682 | -0٫18% | Market | |
| 0,03633359 | -1٫31% | Market | |
| 0,03681511 | +1٫37% | Market | |
| 0,03631865 | -0٫28% | Market | |
| 0,03642206 | +0٫22% | Market | |
| 0,03634103 | -0٫16% | Market | |
| 0,03639881 | -0٫12% | Market | |
| 0,03644274 | -0٫35% | Market | |
| 0,03657191 | -0٫31% | Market | |
| 0,03668685 | +0٫06% | Market | |
| 0,03666307 | +0٫36% | Market | |
| 0,03653066 | -1٫31% | Market | |
| 0,03701376 | +1٫25% | Market | |
| 0,03655628 | -0٫04% | Market | |
| 0,03657258 | +0٫15% | Market | |
| 0,03651873 | +0٫41% | Market | |
| 0,03637093 | -1٫18% | Market | |
| 0,03680493 | +0٫91% | Market | |
| 0,03647249 | -0٫24% | Market | |
| 0,03655984 | +0٫37% | Market | |
| 0,03642582 | -0٫10% | Market | |
| 0,03646305 | -1٫03% | Market | |
| 0,03684082 | +0٫90% | Market | |
| 0,03651395 | +0٫54% | Market | |
| 0,03631816 | -0٫49% | Market | |
| 0,03649662 | +0٫45% | Market | |
| 0,03633163 | -2٫61% | Market | |
| 0,03730506 | +2٫00% | Market | |
| 0,03657492 | +0٫26% | Market | |
| 0,03648129 | -0٫55% | Market | |
| 0,03668386 | +1٫17% | Market | |
| 0,03625812 | -0٫78% | Market | |
| 0,03654187 | +0٫03% | Market | |
| 0,03653066 | +1٫11% | Market | |
| 0,03612806 | +0٫20% | Market | |
| 0,03605712 | +0٫38% | Market | |
| 0,03591913 | -0٫46% | Market | |
| 0,03608613 | -0٫25% | Market | |
| 0,03617495 | +0٫14% | Market | |
| 0,03612403 | +0٫15% | Market | |
| 0,03607061 | -0٫05% | Market | |
| 0,03608695 | +0٫10% | Market | |
| 0,03605227 | -0٫48% | Market | |
| 0,03622493 | +0٫44% | Market | |
| 0,03606756 | -0٫05% | Market | |
| 0,03608619 | +0٫01% | Market | |
| 0,03608435 | +0٫61% | Market | |
| 0,03586656 | -1٫13% | Market | |
| 0,03627815 | +0٫37% | Market | |
| 0,03614461 | +0٫17% | Market | |
| 0,0360838 | -0٫08% | Market | |
| 0,03611268 | +0٫00% | Market | |
| 0,03611377 | -0٫42% | Market | |
| 0,03626569 | +0٫38% | Market | |
| 0,03612806 | +0٫37% | Market | |
| 0,03599629 | +0٫47% | Market | |
| 0,03582863 | -0٫29% | Market | |
| 0,03593413 | -0٫15% | Market | |
| 0,035989 | -0٫34% | Market | |
| 0,03611347 | +0٫58% | Market | |
| 0,03590406 | -0٫32% | Market | |
| 0,03602055 | +0٫03% | Market | |
| 0,03601153 | -0٫38% | Market | |
| 0,03614731 | -0٫38% | Market | |
| 0,03628472 | +0٫67% | Market | |
| 0,03604308 | -0٫01% | Market | |
| 0,03604627 | -0٫08% | Market | |
| 0,0360752 | +0٫05% | Market | |
| 0,03605702 | -0٫66% | Market | |
| 0,03629682 | +1٫03% | Market | |
| 0,03592681 | -0٫35% | Market | |
| 0,03605472 | +0٫09% | Market | |
| 0,03602299 | -0٫12% | Market | |
| 0,03606802 | -0٫55% | Market | |
| 0,03626566 | +0٫62% | Market | |
| 0,03604163 | -0٫96% | Market | |
| 0,03638916 | +0٫66% | Market | |
| 0,03615154 | -0٫08% | Market | |
| 0,03618017 | +0٫68% | Market | |
| 0,03593756 | -0٫43% | Market | |
| 0,03609281 | -0٫05% | Market | |
| 0,03611086 | +0٫11% | Market | |
| 0,03607136 | -0٫29% | Market | |
| 0,03617696 | +1٫05% | Market | |
| 0,03580084 | -0٫33% | Market | |
| 0,03591958 | +0٫01% | Market | |
| 0,03591456 | -0٫12% | Market | |
| 0,03595778 | -1٫11% | Market | |
| 0,03636202 | +0٫56% | Market | |
| 0,03615878 | +0٫06% | Market | |
| 0,03613731 | -0٫06% | Market | |
| 0,03615897 | -0٫28% | Market | |
| 0,03626194 | -0٫42% | Market | |
| 0,03641491 | +0٫51% | Market | |
| 0,03623146 | +0٫21% | Market | |
| 0,03615487 | -0٫12% | Market | |
| 0,03619931 | +0٫02% | Market | |
| 0,03619266 | -0٫70% | Market | |
| 0,03644748 | +0٫77% | Market | |
| 0,03616935 | -0٫11% | Market | |
| 0,03620948 | +0٫19% | Market | |
| 0,03614053 | -0٫31% | Market | |
| 0,03625151 | -0٫71% | Market | |
| 0,0365118 | +0٫70% | Market | |
| 0,03625872 | +0٫55% | Market | |
| 0,03605917 | -0٫77% | Market | |
| 0,03633809 | +0٫12% | Market | |
| 0,03629527 | -0٫43% | Market | |
| 0,03645293 | +0٫51% | Market | |
| 0,03626654 | -0٫07% | Market | |
| 0,03629261 | +0٫12% | Market | |
| 0,0362495 | -0٫14% | Market | |
| 0,03630003 | -0٫92% | Market | |
| 0,03663856 | +0٫59% | Market | |
| 0,0364232 | -0٫10% | Market | |
| 0,03645839 | -0٫12% | Market | |
| 0,03650357 | +0٫11% | Market | |
| 0,03646226 | -1٫16% | Market | |
| 0,03688956 | +1٫19% | Market | |
| 0,03645557 | +0٫28% | Market | |
| 0,03635519 | +0٫10% | Market | |
| 0,03631753 | +0٫14% | Market | |
| 0,03626846 | -0٫03% | Market | |
| 0,03628102 | -0٫67% | Market | |
| 0,03652647 | +0٫75% | Market | |
| 0,03625306 | +0٫02% | Market | |
| 0,03624607 | -0٫22% | Market | |
| 0,03632476 | +0٫05% | Market | |
| 0,03630543 | -0٫80% | Market | |
| 0,0365979 | +0٫50% | Market | |
| 0,03641435 | -0٫17% | Market | |
| 0,03647653 | -0٫20% | Market | |
| 0,03655116 | +0٫01% | Market | |
| 0,03654626 | -0٫64% | Market | |
| 0,0367812 | +0٫76% | Market | |
| 0,03650491 | +0٫07% | Market | |
| 0,03647968 | +0٫05% | Market | |
| 0,03646169 | +0٫03% | Market | |
| 0,03645143 | -0٫85% | Market | |
| 0,03676213 | +0٫65% | Market | |
| 0,03652391 | +0٫00% | Market | |
| 0,03652495 | -0٫16% | Market | |
| 0,03658268 | -0٫03% | Market | |
| 0,03659387 | -0٫45% | Market | |
| 0,0367594 | +0٫41% | Market | |
| 0,03660901 | +0٫14% | Market | |
| 0,03655857 | +0٫07% | Market | |
| 0,03653264 | +0٫09% | Market | |
| 0,0365006 | -0٫77% | Market | |
| 0,03678227 | +0٫64% | Market | |
| 0,03654685 | +0٫19% | Market | |
| 0,03647797 | +0٫19% | Market | |
| 0,03640936 | -0٫04% | Market | |
| 0,03642327 | -0٫73% | Market | |
| 0,03669065 | +0٫55% | Market | |
| 0,03649034 | -0٫10% | Market | |
| 0,03652868 | +0٫22% | Market | |
| 0,03644824 | +0٫46% | Market | |
| 0,03628194 | -1٫10% | Market | |
| 0,03668684 | +0٫66% | Market | |
| 0,03644498 | -0٫05% | Market | |
| 0,03646388 | -0٫30% | Market | |
| 0,03657428 | +0٫09% | Market | |
| 0,03654309 | -0٫52% | Market | |
| 0,03673243 | +0٫53% | Market | |
| 0,03653712 | -0٫10% | Market | |
| 0,036575 | +0٫19% | Market | |
| 0,0365068 | +0٫00% | Market | |
| 0,03650818 | -0٫55% | Market | |
| 0,03671167 | +0٫69% | Market | |
| 0,03645997 | +0٫11% | Market | |
| 0,0364209 | +0٫17% | Market | |
| 0,0363607 | -0٫15% | Market | |
| 0,03641646 | -0٫70% | Market | |
| 0,0366746 | +0٫39% | Market | |
| 0,03653139 | +0٫15% | Market | |
| 0,03647586 | +0٫37% | Market | |
| 0,03634134 | -0٫09% | Market | |
| 0,03637285 | -0٫62% | Market | |
| 0,03659798 | +0٫31% | Market | |
| 0,03648339 | -0٫45% | Market | |
| 0,03664673 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.