RSD/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52355967 | -0٫42% | Market | |
| 0,52577001 | -1٫94% | Market | |
| 0,53616891 | +2٫04% | Market | |
| 0,5254319 | +0٫53% | Market | |
| 0,52264261 | -0٫10% | Market | |
| 0,52314735 | +0٫12% | Market | |
| 0,52249676 | -0٫03% | Market | |
| 0,52264018 | -2٫60% | Market | |
| 0,53660786 | +2٫80% | Market | |
| 0,52200815 | -0٫18% | Market | |
| 0,52293063 | -0٫11% | Market | |
| 0,52348163 | +0٫01% | Market | |
| 0,52344031 | -0٫02% | Market | |
| 0,52355708 | -2٫55% | Market | |
| 0,53727605 | +2٫47% | Market | |
| 0,52433093 | +0٫06% | Market | |
| 0,52400953 | +0٫02% | Market | |
| 0,52390404 | -0٫01% | Market | |
| 0,52393737 | +0٫41% | Market | |
| 0,52178853 | -2٫88% | Market | |
| 0,53726954 | +2٫53% | Market | |
| 0,52401081 | -0٫03% | Market | |
| 0,52415624 | +0٫10% | Market | |
| 0,52361151 | -0٫07% | Market | |
| 0,52397922 | +0٫41% | Market | |
| 0,52182477 | -0٫39% | Market | |
| 0,52385777 | +0٫00% | Market | |
| 0,52388394 | +0٫00% | Market | |
| 0,52385882 | +0٫37% | Market | |
| 0,52190272 | -2٫84% | Market | |
| 0,53718174 | +2٫94% | Market | |
| 0,52182327 | -0٫36% | Market | |
| 0,52371027 | +0٫01% | Market | |
| 0,52363613 | -0٫06% | Market | |
| 0,52397044 | -2٫48% | Market | |
| 0,5372695 | +2٫57% | Market | |
| 0,52379868 | -0٫09% | Market | |
| 0,52427219 | +0٫07% | Market | |
| 0,52391164 | -0٫03% | Market | |
| 0,52404793 | -2٫48% | Market | |
| 0,53736387 | +2٫42% | Market | |
| 0,52467124 | +0٫14% | Market | |
| 0,5239431 | -0٫02% | Market | |
| 0,52406916 | +0٫04% | Market | |
| 0,52385921 | +0٫02% | Market | |
| 0,52375707 | -0٫76% | Market | |
| 0,52776301 | +0٫72% | Market | |
| 0,52397122 | +0٫02% | Market | |
| 0,52388459 | +0٫01% | Market | |
| 0,52381149 | -0٫01% | Market | |
| 0,52384856 | +0٫03% | Market | |
| 0,52368238 | -0٫04% | Market | |
| 0,52390383 | +0٫12% | Market | |
| 0,52326713 | -0٫12% | Market | |
| 0,52392121 | +0٫04% | Market | |
| 0,52373592 | +0٫37% | Market | |
| 0,52181394 | -0٫38% | Market | |
| 0,52378676 | +0٫05% | Market | |
| 0,5235503 | -0٫04% | Market | |
| 0,52376969 | +0٫06% | Market | |
| 0,523467 | -0٫68% | Market | |
| 0,52704309 | +0٫65% | Market | |
| 0,52365501 | -0٫04% | Market | |
| 0,52388229 | +0٫01% | Market | |
| 0,52383039 | +0٫03% | Market | |
| 0,52367632 | -0٫57% | Market | |
| 0,52668503 | +0٫91% | Market | |
| 0,5219605 | -0٫34% | Market | |
| 0,52372271 | -0٫22% | Market | |
| 0,52487027 | +0٫21% | Market | |
| 0,52374674 | +0٫37% | Market | |
| 0,52180771 | -0٫36% | Market | |
| 0,52371842 | -0٫02% | Market | |
| 0,52382686 | -0٫06% | Market | |
| 0,5241306 | +0٫05% | Market | |
| 0,52385033 | +0٫40% | Market | |
| 0,52176904 | -0٫31% | Market | |
| 0,52339756 | +0٫28% | Market | |
| 0,52192782 | -0٫39% | Market | |
| 0,52398501 | +0٫00% | Market | |
| 0,52397425 | +0٫36% | Market | |
| 0,52208351 | -0٫38% | Market | |
| 0,52409677 | -0٫05% | Market | |
| 0,52438313 | +0٫10% | Market | |
| 0,52384321 | -0٫02% | Market | |
| 0,52393826 | -0٫54% | Market | |
| 0,5267711 | +0٫56% | Market | |
| 0,52385417 | -0٫06% | Market | |
| 0,5241561 | +0٫27% | Market | |
| 0,52272071 | +0٫22% | Market | |
| 0,52158963 | -0٫02% | Market | |
| 0,52170935 | -0٫40% | Market | |
| 0,52379654 | -0٫07% | Market | |
| 0,52413861 | +0٫07% | Market | |
| 0,52376404 | +0٫40% | Market | |
| 0,52167795 | -0٫03% | Market | |
| 0,52185888 | -0٫31% | Market | |
| 0,52349231 | -0٫04% | Market | |
| 0,52370013 | +0٫02% | Market | |
| 0,52357029 | +0٫05% | Market | |
| 0,52329601 | +0٫32% | Market | |
| 0,52163444 | -0٫40% | Market | |
| 0,5237107 | +0٫02% | Market | |
| 0,52361604 | +0٫01% | Market | |
| 0,52355358 | -0٫05% | Market | |
| 0,52381298 | +0٫35% | Market | |
| 0,52199365 | -0٫36% | Market | |
| 0,52386992 | +0٫09% | Market | |
| 0,52338475 | -0٫08% | Market | |
| 0,52381831 | +0٫00% | Market | |
| 0,52380242 | +0٫36% | Market | |
| 0,52194869 | -0٫29% | Market | |
| 0,52348308 | -0٫03% | Market | |
| 0,5236432 | +0٫05% | Market | |
| 0,52339583 | -0٫11% | Market | |
| 0,52396751 | +0٫39% | Market | |
| 0,5219487 | +0٫05% | Market | |
| 0,52167795 | -0٫44% | Market | |
| 0,52398276 | +0٫05% | Market | |
| 0,52370488 | +0٫42% | Market | |
| 0,52149787 | -0٫44% | Market | |
| 0,52378214 | -0٫52% | Market | |
| 0,52654449 | +0٫57% | Market | |
| 0,52353949 | -0٫03% | Market | |
| 0,52367301 | -0٫04% | Market | |
| 0,52385753 | +0٫05% | Market | |
| 0,52358658 | +0٫35% | Market | |
| 0,52176904 | -0٫36% | Market | |
| 0,52367099 | -0٫09% | Market | |
| 0,52416391 | +0٫09% | Market | |
| 0,52370799 | +0٫36% | Market | |
| 0,52180769 | -0٫03% | Market | |
| 0,52194871 | -0٫37% | Market | |
| 0,52386776 | +0٫01% | Market | |
| 0,52380037 | +0٫02% | Market | |
| 0,52370747 | +0٫00% | Market | |
| 0,5236855 | +0٫35% | Market | |
| 0,52185883 | -0٫41% | Market | |
| 0,52398276 | +0٫09% | Market | |
| 0,52352606 | +0٫34% | Market | |
| 0,52173844 | -0٫36% | Market | |
| 0,5236422 | +0٫03% | Market | |
| 0,52346303 | +0٫32% | Market | |
| 0,52177283 | -0٫29% | Market | |
| 0,52328304 | +0٫08% | Market | |
| 0,52284426 | +0٫17% | Market | |
| 0,52193311 | -0٫23% | Market | |
| 0,52311298 | -0٫57% | Market | |
| 0,52613225 | +0٫57% | Market | |
| 0,52314101 | -0٫02% | Market | |
| 0,52322441 | +0٫00% | Market | |
| 0,52323306 | -0٫01% | Market | |
| 0,52327297 | +0٫35% | Market | |
| 0,52144331 | +0٫03% | Market | |
| 0,52128182 | -0٫42% | Market | |
| 0,52347045 | +0٫03% | Market | |
| 0,52332167 | +0٫01% | Market | |
| 0,52329491 | +0٫34% | Market | |
| 0,52153318 | -0٫39% | Market | |
| 0,52356786 | +0٫01% | Market | |
| 0,52352606 | -0٫02% | Market | |
| 0,52362218 | +0٫06% | Market | |
| 0,52328922 | +0٫42% | Market | |
| 0,52109804 | -0٫54% | Market | |
| 0,5239289 | +0٫19% | Market | |
| 0,52294618 | -0٫05% | Market | |
| 0,52318692 | +0٫39% | Market | |
| 0,52117403 | +0٫05% | Market | |
| 0,52092693 | -0٫04% | Market | |
| 0,52112914 | +0٫00% | Market | |
| 0,52112916 | +0٫02% | Market | |
| 0,5210439 | -0٫02% | Market | |
| 0,52117406 | -0٫36% | Market | |
| 0,52303341 | +0٫05% | Market | |
| 0,52276749 | -0٫03% | Market | |
| 0,52294914 | -0٫18% | Market | |
| 0,52391171 | +0٫39% | Market | |
| 0,52185885 | -0٫37% | Market | |
| 0,52377189 | +0٫04% | Market | |
| 0,5235772 | -0٫06% | Market | |
| 0,52388353 | +0٫02% | Market | |
| 0,52378412 | -0٫41% | Market | |
| 0,52596454 | +0٫55% | Market | |
| 0,52308795 | -0٫04% | Market | |
| 0,52327944 | +0٫05% | Market | |
| 0,52299787 | +0٫04% | Market | |
| 0,52278488 | -0٫61% | Market | |
| 0,52600981 | +0٫48% | Market | |
| 0,52350197 | +0٫42% | Market | |
| 0,52133828 | -0٫49% | Market | |
| 0,52392721 | +0٫06% | Market | |
| 0,52361099 | -0٫57% | Market | |
| 0,5265994 | +0٫61% | Market | |
| 0,52338288 | -0٫09% | Market | |
| 0,52386161 | +0٫00% | Market | |
| 0,5238869 | +0٫05% | Market | |
| 0,52362826 | -0٫57% | Market | |
| 0,52664484 | +0٫55% | Market | |
| 0,52378039 | +0٫00% | Market | |
| 0,52376683 | +0٫04% | Market | |
| 0,52358109 | +0٫02% | Market | |
| 0,52346338 | +0٫19% | Market | |
| 0,52249611 | -0٫66% | Market | |
| 0,52596454 | +0٫29% | Market | |
| 0,52443219 | +0٫03% | Market | |
| 0,52425788 | -0٫13% | Market | |
| 0,52492655 | +0٫13% | Market | |
| 0,52422274 | +0٫36% | Market | |
| 0,52236105 | -0٫38% | Market | |
| 0,5243404 | +0٫02% | Market | |
| 0,52423977 | -0٫03% | Market | |
| 0,52438825 | -0٫05% | Market | |
| 0,5246393 | +0٫37% | Market | |
| 0,52272138 | -0٫39% | Market | |
| 0,52477593 | -0٫02% | Market | |
| 0,52486109 | +0٫01% | Market | |
| 0,52479963 | -0٫02% | Market | |
| 0,52492519 | +0٫42% | Market | |
| 0,52272142 | -0٫35% | Market | |
| 0,52458335 | +0٫00% | Market | |
| 0,52459792 | -0٫02% | Market | |
| 0,5246872 | -0٫05% | Market | |
| 0,5249466 | -0٫49% | Market | |
| 0,52750712 | +0٫51% | Market | |
| 0,52480541 | +0٫02% | Market | |
| 0,52471567 | +0٫01% | Market | |
| 0,52465251 | -0٫05% | Market | |
| 0,52493083 | -0٫41% | Market | |
| 0,52711207 | +0٫53% | Market | |
| 0,52434342 | -0٫04% | Market | |
| 0,52456963 | -0٫02% | Market | |
| 0,52465542 | +0٫13% | Market | |
| 0,52399683 | -0٫53% | Market | |
| 0,52677648 | +1٫80% | Market | |
| 0,5174655 | -1٫29% | Market | |
| 0,52424856 | +0٫01% | Market | |
| 0,52421168 | +0٫07% | Market | |
| 0,52383637 | +0٫32% | Market | |
| 0,52216662 | -0٫35% | Market | |
| 0,52397515 | -0٫04% | Market | |
| 0,52421061 | +1٫40% | Market | |
| 0,51698514 | -1٫01% | Market | |
| 0,52223543 | +0٫05% | Market | |
| 0,52198655 | +0٫48% | Market | |
| 0,51951003 | -0٫86% | Market | |
| 0,52400186 | -0٫01% | Market | |
| 0,52406221 | -0٫03% | Market | |
| 0,52421356 | +0٫41% | Market | |
| 0,5220766 | +0٫50% | Market | |
| 0,51950125 | -0٫92% | Market | |
| 0,52432942 | +0٫11% | Market | |
| 0,52374229 | +0٫00% | Market | |
| 0,52372309 | +0٫33% | Market | |
| 0,52198653 | -0٫44% | Market | |
| 0,52428248 | +0٫06% | Market | |
| 0,52394911 | +0٫05% | Market | |
| 0,52369997 | -0٫12% | Market | |
| 0,52434124 | -0٫45% | Market | |
| 0,52668564 | +0٫50% | Market | |
| 0,52407339 | -0٫07% | Market | |
| 0,52446185 | +0٫44% | Market | |
| 0,52218128 | +0٫00% | Market | |
| 0,52217735 | -0٫88% | Market | |
| 0,52682188 | +0٫59% | Market | |
| 0,52375153 | -0٫09% | Market | |
| 0,52423218 | +0٫05% | Market | |
| 0,52398656 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.