RSD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,11696652 | -2٫25% | Market | |
| 3,18860506 | +2٫51% | Market | |
| 3,11041148 | +0٫35% | Market | |
| 3,09957583 | -0٫18% | Market | |
| 3,10529863 | +0٫97% | Market | |
| 3,07553861 | -0٫09% | Market | |
| 3,07839314 | -2٫44% | Market | |
| 3,15542109 | +2٫30% | Market | |
| 3,08450528 | -0٫97% | Market | |
| 3,11485477 | +0٫15% | Market | |
| 3,11006558 | +0٫41% | Market | |
| 3,09737666 | +0٫01% | Market | |
| 3,09701379 | -2٫97% | Market | |
| 3,19193761 | +3٫00% | Market | |
| 3,09896783 | +0٫17% | Market | |
| 3,09362016 | +0٫60% | Market | |
| 3,07527645 | +0٫27% | Market | |
| 3,06690083 | +0٫48% | Market | |
| 3,05211684 | -2٫56% | Market | |
| 3,13231889 | +2٫57% | Market | |
| 3,05385021 | -0٫40% | Market | |
| 3,06601321 | +1٫24% | Market | |
| 3,02857717 | +0٫10% | Market | |
| 3,02548157 | +0٫54% | Market | |
| 3,00908655 | -0٫47% | Market | |
| 3,02340439 | -0٫50% | Market | |
| 3,03872516 | -0٫08% | Market | |
| 3,04107377 | +0٫86% | Market | |
| 3,01514692 | -2٫92% | Market | |
| 3,10592653 | +3٫08% | Market | |
| 3,01314751 | -0٫83% | Market | |
| 3,03840236 | +0٫13% | Market | |
| 3,03455949 | +0٫73% | Market | |
| 3,01253494 | -2٫37% | Market | |
| 3,08556872 | +2٫41% | Market | |
| 3,0130763 | +0٫40% | Market | |
| 3,00112317 | +0٫47% | Market | |
| 2,98705826 | -0٫22% | Market | |
| 2,99361864 | -2٫63% | Market | |
| 3,07460242 | +1٫67% | Market | |
| 3,02397025 | -0٫66% | Market | |
| 3,04395833 | -0٫05% | Market | |
| 3,04553964 | +0٫15% | Market | |
| 3,04098902 | -0٫69% | Market | |
| 3,0620835 | +1٫22% | Market | |
| 3,0250906 | -0٫55% | Market | |
| 3,04185078 | +0٫37% | Market | |
| 3,03058194 | +0٫05% | Market | |
| 3,02916497 | +0٫13% | Market | |
| 3,02534414 | -0٫19% | Market | |
| 3,03123204 | -0٫04% | Market | |
| 3,03241353 | -0٫20% | Market | |
| 3,03852665 | -0٫09% | Market | |
| 3,04123849 | -1٫12% | Market | |
| 3,07556012 | +0٫32% | Market | |
| 3,06574888 | -0٫12% | Market | |
| 3,06937812 | -0٫65% | Market | |
| 3,08953461 | +0٫30% | Market | |
| 3,08027075 | -0٫68% | Market | |
| 3,10123054 | +1٫50% | Market | |
| 3,05544735 | -0٫19% | Market | |
| 3,06117023 | +0٫16% | Market | |
| 3,05627496 | +0٫70% | Market | |
| 3,03505275 | -0٫67% | Market | |
| 3,05567111 | +0٫85% | Market | |
| 3,02991488 | -1٫01% | Market | |
| 3,06067977 | -0٫91% | Market | |
| 3,0888672 | -0٫64% | Market | |
| 3,10870507 | +0٫82% | Market | |
| 3,08355011 | -1٫00% | Market | |
| 3,11470525 | -0٫33% | Market | |
| 3,12512021 | +0٫36% | Market | |
| 3,1139098 | +0٫06% | Market | |
| 3,11205902 | -0٫92% | Market | |
| 3,14089766 | +0٫49% | Market | |
| 3,12555452 | +0٫70% | Market | |
| 3,10387314 | -0٫26% | Market | |
| 3,11183714 | +0٫74% | Market | |
| 3,08909904 | -0٫69% | Market | |
| 3,11056029 | -0٫31% | Market | |
| 3,12032218 | +0٫51% | Market | |
| 3,10442218 | -0٫04% | Market | |
| 3,10574485 | +0٫10% | Market | |
| 3,10258099 | -2٫37% | Market | |
| 3,17777692 | -1٫26% | Market | |
| 3,2183403 | +0٫04% | Market | |
| 3,2170911 | +0٫08% | Market | |
| 3,21462559 | -1٫01% | Market | |
| 3,24758087 | -0٫90% | Market | |
| 3,2769711 | -0٫01% | Market | |
| 3,27737243 | +0٫04% | Market | |
| 3,27600816 | -0٫05% | Market | |
| 3,27779547 | -0٫97% | Market | |
| 3,30982642 | -1٫20% | Market | |
| 3,35012273 | +1٫45% | Market | |
| 3,30228502 | -0٫22% | Market | |
| 3,30959793 | -0٫66% | Market | |
| 3,33144831 | +0٫60% | Market | |
| 3,31169561 | -1٫97% | Market | |
| 3,37824677 | +1٫34% | Market | |
| 3,33361068 | -0٫69% | Market | |
| 3,35689689 | +1٫18% | Market | |
| 3,31758433 | -0٫70% | Market | |
| 3,34094846 | -1٫10% | Market | |
| 3,37803791 | +0٫95% | Market | |
| 3,34614033 | +1٫15% | Market | |
| 3,30813233 | +0٫04% | Market | |
| 3,30689705 | -0٫22% | Market | |
| 3,31430388 | -3٫30% | Market | |
| 3,4274765 | +3٫41% | Market | |
| 3,31429974 | +0٫84% | Market | |
| 3,28663008 | -0٫49% | Market | |
| 3,3027594 | +1٫70% | Market | |
| 3,24750894 | -0٫74% | Market | |
| 3,27176744 | -1٫15% | Market | |
| 3,30982642 | +3٫07% | Market | |
| 3,21134182 | +0٫12% | Market | |
| 3,20745931 | -0٫40% | Market | |
| 3,22044191 | -0٫70% | Market | |
| 3,24303729 | -0٫31% | Market | |
| 3,2530964 | +0٫31% | Market | |
| 3,24300342 | +0٫05% | Market | |
| 3,24126228 | +0٫22% | Market | |
| 3,23401367 | +0٫16% | Market | |
| 3,22894312 | -0٫90% | Market | |
| 3,25822722 | +0٫54% | Market | |
| 3,24079588 | -0٫15% | Market | |
| 3,24559339 | +0٫38% | Market | |
| 3,23334504 | +0٫75% | Market | |
| 3,20927934 | -1٫11% | Market | |
| 3,24520342 | -0٫12% | Market | |
| 3,24905706 | +0٫01% | Market | |
| 3,24882498 | -0٫26% | Market | |
| 3,2572499 | +0٫00% | Market | |
| 3,25735537 | -0٫35% | Market | |
| 3,26872023 | +1٫79% | Market | |
| 3,21134182 | -1٫29% | Market | |
| 3,25332675 | +0٫46% | Market | |
| 3,23827113 | -0٫28% | Market | |
| 3,24728353 | -0٫50% | Market | |
| 3,26362182 | -0٫32% | Market | |
| 3,27415347 | +0٫24% | Market | |
| 3,26629103 | -0٫55% | Market | |
| 3,28436447 | +0٫09% | Market | |
| 3,28152166 | -0٫57% | Market | |
| 3,30019248 | -0٫26% | Market | |
| 3,30866675 | +0٫42% | Market | |
| 3,29497226 | -0٫27% | Market | |
| 3,30395367 | -0٫03% | Market | |
| 3,30488704 | -0٫22% | Market | |
| 3,31232447 | -0٫26% | Market | |
| 3,32103204 | +1٫12% | Market | |
| 3,28439273 | -0٫24% | Market | |
| 3,29230148 | -0٫04% | Market | |
| 3,29355575 | +0٫16% | Market | |
| 3,28829322 | -0٫30% | Market | |
| 3,29803515 | +0٫38% | Market | |
| 3,2854413 | -0٫24% | Market | |
| 3,29338128 | -0٫35% | Market | |
| 3,3050507 | -0٫09% | Market | |
| 3,30789463 | +0٫31% | Market | |
| 3,29782686 | -0٫86% | Market | |
| 3,32643875 | -0٫34% | Market | |
| 3,3377646 | +0٫41% | Market | |
| 3,32417889 | -0٫01% | Market | |
| 3,32439893 | +0٫67% | Market | |
| 3,30219357 | -0٫40% | Market | |
| 3,31561542 | +0٫89% | Market | |
| 3,2865132 | +0٫27% | Market | |
| 3,27759167 | -0٫81% | Market | |
| 3,30447073 | +0٫90% | Market | |
| 3,2750133 | +0٫09% | Market | |
| 3,27207741 | -0٫22% | Market | |
| 3,27930368 | -0٫34% | Market | |
| 3,2906522 | +0٫25% | Market | |
| 3,28258108 | +0٫18% | Market | |
| 3,27654509 | +0٫60% | Market | |
| 3,25693059 | -0٫06% | Market | |
| 3,25881376 | +0٫12% | Market | |
| 3,25504859 | -0٫83% | Market | |
| 3,28233953 | +0٫51% | Market | |
| 3,26556965 | -0٫11% | Market | |
| 3,26905539 | +0٫05% | Market | |
| 3,26756905 | -0٫07% | Market | |
| 3,26974694 | -1٫04% | Market | |
| 3,30407399 | +0٫98% | Market | |
| 3,27203911 | +0٫46% | Market | |
| 3,25718379 | -1٫01% | Market | |
| 3,29030266 | -0٫10% | Market | |
| 3,29363609 | -0٫54% | Market | |
| 3,31140305 | +0٫62% | Market | |
| 3,2909805 | -0٫11% | Market | |
| 3,29455619 | -0٫11% | Market | |
| 3,29818848 | +0٫40% | Market | |
| 3,28517888 | -1٫07% | Market | |
| 3,32056869 | +0٫39% | Market | |
| 3,30751102 | -0٫22% | Market | |
| 3,31487672 | -0٫34% | Market | |
| 3,3261466 | +0٫25% | Market | |
| 3,31782031 | -1٫34% | Market | |
| 3,36279511 | +2٫38% | Market | |
| 3,28467689 | -1٫27% | Market | |
| 3,32696076 | -0٫08% | Market | |
| 3,32975343 | +0٫08% | Market | |
| 3,32692861 | -0٫02% | Market | |
| 3,32748401 | -0٫73% | Market | |
| 3,3520325 | +0٫28% | Market | |
| 3,34279436 | +0٫33% | Market | |
| 3,33184426 | -0٫09% | Market | |
| 3,3348251 | +0٫10% | Market | |
| 3,33162906 | -0٫75% | Market | |
| 3,35693775 | +0٫43% | Market | |
| 3,34243854 | -0٫19% | Market | |
| 3,34871012 | -0٫28% | Market | |
| 3,3580843 | -0٫04% | Market | |
| 3,35947641 | -0٫63% | Market | |
| 3,38093041 | +0٫86% | Market | |
| 3,35199802 | -0٫09% | Market | |
| 3,35514443 | -0٫42% | Market | |
| 3,36944736 | +1٫07% | Market | |
| 3,33390933 | -0٫44% | Market | |
| 3,34875081 | +0٫36% | Market | |
| 3,33665005 | +0٫07% | Market | |
| 3,3344708 | -0٫26% | Market | |
| 3,34325798 | -0٫31% | Market | |
| 3,35378733 | -0٫44% | Market | |
| 3,36854497 | +0٫35% | Market | |
| 3,3569112 | +0٫03% | Market | |
| 3,35579185 | +0٫37% | Market | |
| 3,34337984 | +0٫19% | Market | |
| 3,33701159 | -0٫92% | Market | |
| 3,36797157 | +1٫06% | Market | |
| 3,33268263 | -0٫27% | Market | |
| 3,34171653 | +0٫05% | Market | |
| 3,34015552 | +0٫00% | Market | |
| 3,34001604 | -0٫77% | Market | |
| 3,36608519 | +0٫26% | Market | |
| 3,35725812 | -0٫38% | Market | |
| 3,37014136 | +0٫03% | Market | |
| 3,36918742 | +0٫34% | Market | |
| 3,35777379 | -0٫78% | Market | |
| 3,38404043 | +0٫42% | Market | |
| 3,36987984 | -0٫06% | Market | |
| 3,37193683 | -0٫63% | Market | |
| 3,3933481 | +0٫23% | Market | |
| 3,38562263 | -0٫98% | Market | |
| 3,41926913 | +0٫58% | Market | |
| 3,39941088 | +0٫17% | Market | |
| 3,39372486 | -0٫03% | Market | |
| 3,39461487 | -0٫35% | Market | |
| 3,40645762 | +0٫05% | Market | |
| 3,40465388 | +0٫19% | Market | |
| 3,39820348 | +0٫57% | Market | |
| 3,37893788 | +0٫14% | Market | |
| 3,37421136 | -0٫28% | Market | |
| 3,38362362 | -0٫50% | Market | |
| 3,40071565 | +0٫31% | Market | |
| 3,39014385 | +0٫05% | Market | |
| 3,38845907 | +0٫27% | Market | |
| 3,37934108 | -0٫01% | Market | |
| 3,37980941 | -0٫85% | Market | |
| 3,40886889 | +0٫17% | Market | |
| 3,40298326 | -0٫29% | Market | |
| 3,41282062 | +0٫02% | Market | |
| 3,41203904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.