RSD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07801016 | +0٫06% | Market | |
| 0,07795984 | -0٫40% | Market | |
| 0,07827372 | +0٫24% | Market | |
| 0,07808775 | -0٫31% | Market | |
| 0,07833347 | -2٫64% | Market | |
| 0,08046056 | +2٫69% | Market | |
| 0,07835369 | -0٫19% | Market | |
| 0,078503 | +0٫51% | Market | |
| 0,07810792 | +0٫50% | Market | |
| 0,07772206 | -0٫08% | Market | |
| 0,07778092 | -2٫44% | Market | |
| 0,07973017 | +2٫98% | Market | |
| 0,07742286 | -0٫15% | Market | |
| 0,07754074 | +0٫12% | Market | |
| 0,07745072 | -0٫14% | Market | |
| 0,07755745 | +0٫06% | Market | |
| 0,07751099 | -2٫70% | Market | |
| 0,07966113 | +3٫10% | Market | |
| 0,07726846 | -0٫18% | Market | |
| 0,07740653 | -0٫28% | Market | |
| 0,07762646 | +0٫63% | Market | |
| 0,07714089 | -0٫16% | Market | |
| 0,07726127 | -2٫72% | Market | |
| 0,07941976 | +3٫00% | Market | |
| 0,07710399 | -0٫32% | Market | |
| 0,0773528 | +0٫49% | Market | |
| 0,07697876 | +0٫75% | Market | |
| 0,07640324 | +0٫13% | Market | |
| 0,07630746 | -2٫59% | Market | |
| 0,07833863 | +2٫75% | Market | |
| 0,07623905 | -0٫12% | Market | |
| 0,07633395 | -0٫35% | Market | |
| 0,07660042 | +0٫06% | Market | |
| 0,07655569 | -0٫11% | Market | |
| 0,07663995 | -2٫69% | Market | |
| 0,07875862 | +2٫78% | Market | |
| 0,07662622 | -0٫27% | Market | |
| 0,07683751 | -0٫18% | Market | |
| 0,07697776 | +0٫40% | Market | |
| 0,07666827 | +0٫77% | Market | |
| 0,07608401 | -3٫22% | Market | |
| 0,07861141 | +2٫48% | Market | |
| 0,07670576 | +0٫04% | Market | |
| 0,07667283 | +0٫18% | Market | |
| 0,07653328 | -0٫39% | Market | |
| 0,07682956 | +0٫37% | Market | |
| 0,07654395 | -0٫21% | Market | |
| 0,0767053 | +0٫38% | Market | |
| 0,07641603 | -0٫32% | Market | |
| 0,07665829 | +0٫38% | Market | |
| 0,07637028 | -2٫65% | Market | |
| 0,07844908 | +3٫25% | Market | |
| 0,07598194 | -0٫28% | Market | |
| 0,07619183 | -0٫23% | Market | |
| 0,07637026 | -0٫44% | Market | |
| 0,07671073 | -2٫81% | Market | |
| 0,07893211 | +2٫67% | Market | |
| 0,07687745 | -0٫42% | Market | |
| 0,07720465 | -0٫83% | Market | |
| 0,0778541 | +0٫13% | Market | |
| 0,07775175 | -2٫37% | Market | |
| 0,07963625 | +2٫52% | Market | |
| 0,07767643 | +0٫35% | Market | |
| 0,07740191 | -0٫02% | Market | |
| 0,07742072 | +0٫10% | Market | |
| 0,07734031 | -0٫62% | Market | |
| 0,07781913 | -0٫12% | Market | |
| 0,07790982 | +0٫04% | Market | |
| 0,07787535 | -0٫12% | Market | |
| 0,07796592 | -0٫12% | Market | |
| 0,07806166 | -0٫20% | Market | |
| 0,07821653 | +0٫10% | Market | |
| 0,07813766 | +0٫29% | Market | |
| 0,07791218 | -0٫20% | Market | |
| 0,07806769 | +0٫04% | Market | |
| 0,0780368 | -0٫56% | Market | |
| 0,0784748 | +0٫72% | Market | |
| 0,07791136 | +0٫02% | Market | |
| 0,07789647 | +0٫06% | Market | |
| 0,07785287 | -0٫33% | Market | |
| 0,07810919 | -0٫31% | Market | |
| 0,07835194 | +0٫22% | Market | |
| 0,07817797 | -0٫46% | Market | |
| 0,07853624 | -0٫15% | Market | |
| 0,07865225 | -0٫37% | Market | |
| 0,07894116 | -0٫69% | Market | |
| 0,07948981 | +1٫44% | Market | |
| 0,07835784 | -0٫54% | Market | |
| 0,07878198 | +0٫23% | Market | |
| 0,07860173 | +0٫28% | Market | |
| 0,07838458 | +0٫05% | Market | |
| 0,078349 | -0٫39% | Market | |
| 0,07865943 | +0٫35% | Market | |
| 0,07838782 | -0٫31% | Market | |
| 0,078632 | -0٫03% | Market | |
| 0,07865409 | -0٫47% | Market | |
| 0,07902651 | +0٫95% | Market | |
| 0,07828269 | +0٫10% | Market | |
| 0,07820393 | -0٫66% | Market | |
| 0,07872388 | -0٫37% | Market | |
| 0,07901677 | -0٫22% | Market | |
| 0,07919167 | +0٫33% | Market | |
| 0,07892885 | -0٫35% | Market | |
| 0,07920586 | +0٫11% | Market | |
| 0,07911748 | +0٫30% | Market | |
| 0,07888331 | -0٫26% | Market | |
| 0,07908782 | +0٫85% | Market | |
| 0,07841826 | +0٫26% | Market | |
| 0,07821847 | +0٫16% | Market | |
| 0,07809658 | +1٫18% | Market | |
| 0,07718492 | +0٫33% | Market | |
| 0,0769276 | -0٫62% | Market | |
| 0,07740684 | -0٫51% | Market | |
| 0,07780381 | +0٫24% | Market | |
| 0,07761714 | +1٫43% | Market | |
| 0,07652643 | -1٫66% | Market | |
| 0,07781925 | +0٫75% | Market | |
| 0,07724127 | -0٫17% | Market | |
| 0,07737283 | -0٫56% | Market | |
| 0,07780615 | +0٫02% | Market | |
| 0,07778792 | -0٫41% | Market | |
| 0,07811066 | +0٫65% | Market | |
| 0,07760803 | +0٫96% | Market | |
| 0,07687199 | -0٫63% | Market | |
| 0,07736239 | +0٫38% | Market | |
| 0,07706839 | -0٫27% | Market | |
| 0,077277 | +0٫11% | Market | |
| 0,07718926 | -0٫16% | Market | |
| 0,07731616 | -0٫57% | Market | |
| 0,07775591 | -0٫03% | Market | |
| 0,07778042 | -0٫55% | Market | |
| 0,07820843 | +0٫70% | Market | |
| 0,07766321 | -0٫21% | Market | |
| 0,07782723 | +0٫36% | Market | |
| 0,07755 | -0٫98% | Market | |
| 0,07832093 | -1٫59% | Market | |
| 0,07958273 | +3٫99% | Market | |
| 0,07652643 | -3٫14% | Market | |
| 0,07901106 | -0٫09% | Market | |
| 0,07908011 | +0٫73% | Market | |
| 0,07850656 | -0٫53% | Market | |
| 0,07892856 | -0٫45% | Market | |
| 0,0792877 | +0٫75% | Market | |
| 0,07870069 | -0٫20% | Market | |
| 0,07885725 | -0٫58% | Market | |
| 0,07931538 | +0٫06% | Market | |
| 0,07926796 | -0٫71% | Market | |
| 0,07983691 | +0٫51% | Market | |
| 0,07943033 | -0٫08% | Market | |
| 0,07949472 | -0٫07% | Market | |
| 0,07955024 | +0٫28% | Market | |
| 0,07932917 | -0٫23% | Market | |
| 0,0795133 | +0٫92% | Market | |
| 0,07878461 | -0٫21% | Market | |
| 0,07894859 | -0٫07% | Market | |
| 0,07900622 | +0٫19% | Market | |
| 0,07885634 | -1٫03% | Market | |
| 0,07967346 | +0٫84% | Market | |
| 0,07901106 | -1٫19% | Market | |
| 0,07996077 | +0٫39% | Market | |
| 0,07964799 | -0٫76% | Market | |
| 0,08025465 | +1٫25% | Market | |
| 0,07926199 | -0٫11% | Market | |
| 0,07934583 | +1٫20% | Market | |
| 0,07840647 | +0٫69% | Market | |
| 0,07786821 | -0٫17% | Market | |
| 0,07799965 | +0٫35% | Market | |
| 0,07772683 | -0٫24% | Market | |
| 0,07791533 | +0٫53% | Market | |
| 0,07750432 | -0٫32% | Market | |
| 0,07775539 | -0٫05% | Market | |
| 0,07779775 | -0٫14% | Market | |
| 0,07791024 | -0٫25% | Market | |
| 0,07810594 | +0٫78% | Market | |
| 0,07750216 | -0٫50% | Market | |
| 0,07789505 | -0٫08% | Market | |
| 0,07795553 | -0٫22% | Market | |
| 0,07812789 | -0٫59% | Market | |
| 0,07858769 | +0٫40% | Market | |
| 0,07827609 | -2٫16% | Market | |
| 0,08000553 | +2٫16% | Market | |
| 0,0783125 | -0٫06% | Market | |
| 0,07836268 | +0٫42% | Market | |
| 0,07803551 | -0٫58% | Market | |
| 0,07849414 | -0٫01% | Market | |
| 0,07850458 | +0٫19% | Market | |
| 0,07835318 | -0٫10% | Market | |
| 0,07843061 | +0٫88% | Market | |
| 0,07774863 | -0٫20% | Market | |
| 0,07790319 | -0٫07% | Market | |
| 0,07795824 | -0٫06% | Market | |
| 0,07800782 | -0٫88% | Market | |
| 0,07869677 | +0٫62% | Market | |
| 0,07821341 | +0٫42% | Market | |
| 0,07788698 | +0٫59% | Market | |
| 0,07743062 | -0٫12% | Market | |
| 0,07752722 | -0٫64% | Market | |
| 0,07802884 | +0٫59% | Market | |
| 0,07756948 | -0٫21% | Market | |
| 0,07773009 | +0٫32% | Market | |
| 0,07748293 | +0٫11% | Market | |
| 0,07739903 | -0٫46% | Market | |
| 0,0777573 | +0٫65% | Market | |
| 0,07725164 | -0٫01% | Market | |
| 0,07726266 | +0٫29% | Market | |
| 0,07703619 | +0٫35% | Market | |
| 0,07676538 | -0٫54% | Market | |
| 0,07717966 | +0٫35% | Market | |
| 0,0769075 | +0٫29% | Market | |
| 0,0766871 | -0٫80% | Market | |
| 0,07730911 | +0٫07% | Market | |
| 0,07725385 | -0٫83% | Market | |
| 0,07789937 | +0٫51% | Market | |
| 0,0775077 | +0٫34% | Market | |
| 0,0772469 | +0٫03% | Market | |
| 0,0772274 | +0٫24% | Market | |
| 0,07703928 | -0٫75% | Market | |
| 0,07761757 | +0٫82% | Market | |
| 0,07698766 | +0٫47% | Market | |
| 0,0766277 | +0٫12% | Market | |
| 0,07653425 | -0٫27% | Market | |
| 0,07674359 | -1٫22% | Market | |
| 0,07769096 | -0٫09% | Market | |
| 0,0777575 | +0٫88% | Market | |
| 0,07707862 | -0٫26% | Market | |
| 0,07727593 | -0٫49% | Market | |
| 0,07765473 | +0٫10% | Market | |
| 0,0775787 | -0٫36% | Market | |
| 0,07786027 | +0٫59% | Market | |
| 0,07740065 | +0٫12% | Market | |
| 0,07731126 | +0٫03% | Market | |
| 0,07728615 | -0٫38% | Market | |
| 0,07757755 | -0٫66% | Market | |
| 0,0780906 | +0٫14% | Market | |
| 0,07798083 | +0٫38% | Market | |
| 0,07768319 | +0٫38% | Market | |
| 0,07738567 | +0٫24% | Market | |
| 0,07720005 | -0٫91% | Market | |
| 0,07790689 | +0٫92% | Market | |
| 0,0771954 | -0٫54% | Market | |
| 0,07761808 | -0٫23% | Market | |
| 0,07779767 | -0٫51% | Market | |
| 0,07819637 | -0٫73% | Market | |
| 0,07877382 | +0٫61% | Market | |
| 0,07829683 | -0٫02% | Market | |
| 0,07831582 | -0٫05% | Market | |
| 0,07835792 | +0٫02% | Market | |
| 0,07834315 | -0٫21% | Market | |
| 0,07850491 | +0٫86% | Market | |
| 0,07783167 | -0٫64% | Market | |
| 0,07833142 | -0٫63% | Market | |
| 0,07882664 | +0٫22% | Market | |
| 0,07865515 | -0٫12% | Market | |
| 0,07875341 | +0٫12% | Market | |
| 0,07865837 | -0٫27% | Market | |
| 0,07886774 | -0٫45% | Market | |
| 0,07922198 | +0٫92% | Market | |
| 0,07849854 | -0٫27% | Market | |
| 0,07871128 | +0٫39% | Market | |
| 0,07840347 | +0٫24% | Market | |
| 0,07821748 | +0٫07% | Market | |
| 0,07815918 | -0٫27% | Market | |
| 0,07837353 | -0٫57% | Market | |
| 0,07882112 | +1٫07% | Market | |
| 0,07798738 | -0٫04% | Market | |
| 0,07801794 | +0٫11% | Market | |
| 0,07793394 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.