RSD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00856274 | -2٫40% | Market | |
| 0,00877315 | +2٫86% | Market | |
| 0,00852942 | -0٫34% | Market | |
| 0,00855893 | -0٫02% | Market | |
| 0,00856025 | +0٫03% | Market | |
| 0,00855783 | -0٫01% | Market | |
| 0,00855893 | -2٫37% | Market | |
| 0,00876694 | +2٫57% | Market | |
| 0,00854717 | -0٫11% | Market | |
| 0,00855696 | -0٫06% | Market | |
| 0,00856187 | +0٫01% | Market | |
| 0,00856122 | +0٫01% | Market | |
| 0,00856068 | -2٫62% | Market | |
| 0,00879104 | +2٫93% | Market | |
| 0,00854042 | -0٫26% | Market | |
| 0,00856301 | +0٫01% | Market | |
| 0,00856194 | -0٫01% | Market | |
| 0,0085624 | +0٫41% | Market | |
| 0,00852723 | -3٫02% | Market | |
| 0,00879275 | +2٫70% | Market | |
| 0,00856188 | -0٫02% | Market | |
| 0,00856344 | +0٫06% | Market | |
| 0,00855846 | -0٫05% | Market | |
| 0,00856232 | +0٫34% | Market | |
| 0,00853295 | -0٫34% | Market | |
| 0,00856219 | +0٫00% | Market | |
| 0,00856234 | -0٫02% | Market | |
| 0,00856438 | +0٫43% | Market | |
| 0,00852801 | -2٫94% | Market | |
| 0,00878647 | +3٫00% | Market | |
| 0,00853053 | -0٫35% | Market | |
| 0,00856042 | +0٫01% | Market | |
| 0,00855975 | -0٫04% | Market | |
| 0,00856331 | -2٫55% | Market | |
| 0,00878709 | +2٫64% | Market | |
| 0,0085611 | -0٫02% | Market | |
| 0,00856311 | +0٫02% | Market | |
| 0,00856142 | +0٫02% | Market | |
| 0,00855969 | -2٫29% | Market | |
| 0,0087603 | +2٫53% | Market | |
| 0,00854445 | -0٫22% | Market | |
| 0,00856367 | +0٫00% | Market | |
| 0,0085633 | +0٫00% | Market | |
| 0,00856367 | +0٫03% | Market | |
| 0,00856119 | -0٫69% | Market | |
| 0,00862076 | +0٫67% | Market | |
| 0,00856369 | +0٫03% | Market | |
| 0,00856071 | +0٫01% | Market | |
| 0,00856004 | -0٫01% | Market | |
| 0,00856059 | -0٫10% | Market | |
| 0,00856899 | +0٫10% | Market | |
| 0,0085602 | -0٫01% | Market | |
| 0,00856074 | -0٫01% | Market | |
| 0,00856155 | +0٫02% | Market | |
| 0,00855945 | -0٫51% | Market | |
| 0,00860344 | +0٫53% | Market | |
| 0,00855802 | +0٫02% | Market | |
| 0,00855604 | -0٫08% | Market | |
| 0,00856325 | +0٫05% | Market | |
| 0,00855867 | -0٫66% | Market | |
| 0,00861556 | +0٫66% | Market | |
| 0,00855897 | -0٫03% | Market | |
| 0,00856193 | +0٫00% | Market | |
| 0,00856152 | +0٫01% | Market | |
| 0,00856048 | -0٫78% | Market | |
| 0,00862756 | +1٫42% | Market | |
| 0,00850679 | -0٫23% | Market | |
| 0,00852618 | -0٫40% | Market | |
| 0,00856044 | -0٫02% | Market | |
| 0,00856221 | +0٫04% | Market | |
| 0,00855881 | +0٫37% | Market | |
| 0,0085276 | -0٫40% | Market | |
| 0,00856202 | +0٫02% | Market | |
| 0,00856025 | -0٫04% | Market | |
| 0,00856406 | +0٫03% | Market | |
| 0,00856115 | -0٫64% | Market | |
| 0,00861617 | +0٫72% | Market | |
| 0,00855435 | +0٫29% | Market | |
| 0,00852999 | -0٫36% | Market | |
| 0,00856051 | -0٫04% | Market | |
| 0,00856356 | -0٫57% | Market | |
| 0,00861269 | +0٫58% | Market | |
| 0,0085633 | +0٫00% | Market | |
| 0,00856331 | +0٫04% | Market | |
| 0,00855957 | -0٫01% | Market | |
| 0,00856052 | -1٫02% | Market | |
| 0,00864888 | +1٫01% | Market | |
| 0,00856282 | -0٫03% | Market | |
| 0,00856541 | +0٫41% | Market | |
| 0,00853052 | -0٫04% | Market | |
| 0,00853387 | +0٫07% | Market | |
| 0,00852798 | -0٫35% | Market | |
| 0,00855783 | -0٫09% | Market | |
| 0,00856526 | +0٫12% | Market | |
| 0,00855537 | +0٫39% | Market | |
| 0,00852214 | -1٫43% | Market | |
| 0,00864591 | +1٫04% | Market | |
| 0,00855668 | -0٫04% | Market | |
| 0,00856003 | +0٫02% | Market | |
| 0,00855811 | +0٫05% | Market | |
| 0,00855381 | -0٫83% | Market | |
| 0,00862547 | +0٫80% | Market | |
| 0,00855713 | +0٫00% | Market | |
| 0,00855685 | +0٫02% | Market | |
| 0,00855503 | -0٫05% | Market | |
| 0,00855939 | -0٫86% | Market | |
| 0,00863397 | +0٫87% | Market | |
| 0,00855913 | +0٫00% | Market | |
| 0,00855928 | +0٫00% | Market | |
| 0,00855923 | -0٫02% | Market | |
| 0,00856116 | -1٫40% | Market | |
| 0,00868296 | +1٫48% | Market | |
| 0,00855643 | +0٫00% | Market | |
| 0,0085564 | +0٫00% | Market | |
| 0,00855675 | -0٫05% | Market | |
| 0,00856107 | -1٫04% | Market | |
| 0,00865129 | +1٫52% | Market | |
| 0,00852214 | -0٫40% | Market | |
| 0,00855668 | -0٫03% | Market | |
| 0,00855939 | +0٫43% | Market | |
| 0,00852295 | -0٫42% | Market | |
| 0,0085592 | -0٫18% | Market | |
| 0,00857439 | +0٫21% | Market | |
| 0,00855678 | -0٫02% | Market | |
| 0,0085586 | -0٫05% | Market | |
| 0,00856277 | +0٫05% | Market | |
| 0,00855864 | -0٫57% | Market | |
| 0,0086073 | +0٫53% | Market | |
| 0,00856209 | -0٫02% | Market | |
| 0,00856409 | +0٫07% | Market | |
| 0,00855833 | +0٫36% | Market | |
| 0,00852764 | -0٫92% | Market | |
| 0,0086064 | +0٫53% | Market | |
| 0,00856087 | -0٫03% | Market | |
| 0,00856305 | +0٫07% | Market | |
| 0,00855747 | +0٫00% | Market | |
| 0,00855748 | -0٫61% | Market | |
| 0,00860971 | +0٫62% | Market | |
| 0,00855668 | -0٫05% | Market | |
| 0,00856121 | +0٫45% | Market | |
| 0,00852323 | -0٫45% | Market | |
| 0,00856151 | +0٫03% | Market | |
| 0,00855935 | -0٫29% | Market | |
| 0,00858411 | +0٫34% | Market | |
| 0,00855521 | +0٫00% | Market | |
| 0,00855551 | +0٫33% | Market | |
| 0,00852754 | -0٫44% | Market | |
| 0,00856523 | -0٫36% | Market | |
| 0,0085959 | +0٫39% | Market | |
| 0,00856211 | +0٫00% | Market | |
| 0,008562 | -0٫05% | Market | |
| 0,00856607 | +0٫01% | Market | |
| 0,00856529 | -0٫65% | Market | |
| 0,00862125 | +1٫05% | Market | |
| 0,0085319 | -0٫42% | Market | |
| 0,00856786 | +0٫03% | Market | |
| 0,00856511 | -0٫01% | Market | |
| 0,00856591 | -0٫61% | Market | |
| 0,0086184 | +0٫72% | Market | |
| 0,00855651 | -0٫98% | Market | |
| 0,00864091 | +0٫85% | Market | |
| 0,00856795 | +0٫06% | Market | |
| 0,0085632 | +0٫39% | Market | |
| 0,00852991 | -0٫41% | Market | |
| 0,0085651 | +0٫08% | Market | |
| 0,00855799 | -0٫02% | Market | |
| 0,00855953 | -0٫58% | Market | |
| 0,0086091 | +1٫03% | Market | |
| 0,00852157 | -0٫08% | Market | |
| 0,00852833 | +0٫00% | Market | |
| 0,00852842 | +0٫01% | Market | |
| 0,00852783 | -0٫99% | Market | |
| 0,0086131 | +0٫60% | Market | |
| 0,00856136 | +0٫05% | Market | |
| 0,00855671 | +0٫00% | Market | |
| 0,00855632 | -0٫04% | Market | |
| 0,00855944 | -0٫61% | Market | |
| 0,00861179 | +0٫59% | Market | |
| 0,0085616 | +0٫02% | Market | |
| 0,00856 | +0٫00% | Market | |
| 0,00856011 | -0٫02% | Market | |
| 0,00856158 | -0٫56% | Market | |
| 0,00860958 | +0٫56% | Market | |
| 0,00856147 | -0٫01% | Market | |
| 0,00856199 | -0٫06% | Market | |
| 0,00856714 | +0٫05% | Market | |
| 0,00856327 | -0٫64% | Market | |
| 0,00861805 | +0٫60% | Market | |
| 0,00856629 | +0٫38% | Market | |
| 0,00853416 | -0٫48% | Market | |
| 0,0085757 | +0٫02% | Market | |
| 0,00857386 | -0٫65% | Market | |
| 0,00862971 | +0٫64% | Market | |
| 0,00857462 | -0٫01% | Market | |
| 0,00857573 | +0٫00% | Market | |
| 0,00857589 | +0٫00% | Market | |
| 0,00857559 | -0٫82% | Market | |
| 0,00864617 | +0٫85% | Market | |
| 0,00857304 | +0٫00% | Market | |
| 0,00857277 | +0٫01% | Market | |
| 0,00857168 | -0٫01% | Market | |
| 0,00857225 | -1٫16% | Market | |
| 0,00867263 | +0٫69% | Market | |
| 0,00861297 | +0٫47% | Market | |
| 0,00857304 | +0٫04% | Market | |
| 0,00856995 | -0٫06% | Market | |
| 0,00857524 | +0٫04% | Market | |
| 0,00857177 | -0٫51% | Market | |
| 0,00861561 | +0٫51% | Market | |
| 0,00857215 | +0٫02% | Market | |
| 0,00857086 | -0٫03% | Market | |
| 0,00857316 | -0٫04% | Market | |
| 0,00857665 | -0٫56% | Market | |
| 0,00862454 | +0٫55% | Market | |
| 0,00857732 | -0٫02% | Market | |
| 0,00857902 | -0٫01% | Market | |
| 0,00858005 | +0٫00% | Market | |
| 0,00857968 | -0٫56% | Market | |
| 0,00862819 | +0٫61% | Market | |
| 0,00857598 | +0٫01% | Market | |
| 0,00857513 | -0٫02% | Market | |
| 0,00857653 | -0٫04% | Market | |
| 0,00858008 | -0٫73% | Market | |
| 0,00864355 | +0٫74% | Market | |
| 0,00858044 | +0٫03% | Market | |
| 0,00857761 | -0٫03% | Market | |
| 0,00857984 | -0٫01% | Market | |
| 0,0085803 | -0٫44% | Market | |
| 0,00861794 | +0٫50% | Market | |
| 0,00857481 | +0٫00% | Market | |
| 0,00857504 | -0٫07% | Market | |
| 0,0085809 | +0٫03% | Market | |
| 0,00857872 | -0٫60% | Market | |
| 0,00863068 | +0٫62% | Market | |
| 0,00857776 | +0٫03% | Market | |
| 0,00857507 | -0٫02% | Market | |
| 0,00857704 | +0٫00% | Market | |
| 0,00857704 | -0٫58% | Market | |
| 0,00862736 | +0٫57% | Market | |
| 0,00857832 | -0٫02% | Market | |
| 0,00857976 | +0٫04% | Market | |
| 0,0085763 | +0٫37% | Market | |
| 0,00854483 | -0٫98% | Market | |
| 0,00862905 | +0٫61% | Market | |
| 0,00857697 | -0٫01% | Market | |
| 0,00857754 | -0٫01% | Market | |
| 0,00857847 | +0٫02% | Market | |
| 0,00857683 | -0٫51% | Market | |
| 0,00862049 | +0٫52% | Market | |
| 0,00857619 | +0٫00% | Market | |
| 0,00857594 | -0٫02% | Market | |
| 0,00857726 | +0٫03% | Market | |
| 0,00857467 | -0٫68% | Market | |
| 0,00863315 | +0٫66% | Market | |
| 0,00857618 | -0٫02% | Market | |
| 0,0085776 | +0٫01% | Market | |
| 0,00857685 | -0٫01% | Market | |
| 0,00857766 | -0٫49% | Market | |
| 0,0086199 | +0٫47% | Market | |
| 0,00857927 | -0٫01% | Market | |
| 0,00857999 | +0٫39% | Market | |
| 0,00854645 | +0٫01% | Market | |
| 0,00854583 | -0٫93% | Market | |
| 0,00862629 | +0٫54% | Market | |
| 0,00857972 | +0٫00% | Market | |
| 0,00857983 | +0٫05% | Market | |
| 0,00857583 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.