RSD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00734107 | -2٫21% | Market | |
| 0,00750668 | +2٫97% | Market | |
| 0,00729027 | -0٫50% | Market | |
| 0,00732705 | -0٫22% | Market | |
| 0,00734347 | +0٫13% | Market | |
| 0,00733364 | +0٫16% | Market | |
| 0,00732212 | -2٫14% | Market | |
| 0,00748234 | +2٫50% | Market | |
| 0,00730004 | -0٫17% | Market | |
| 0,00731262 | +0٫10% | Market | |
| 0,00730498 | +0٫11% | Market | |
| 0,0072972 | +0٫27% | Market | |
| 0,00727736 | -2٫60% | Market | |
| 0,00747129 | +2٫82% | Market | |
| 0,00726634 | -0٫06% | Market | |
| 0,00727068 | +0٫25% | Market | |
| 0,00725246 | -0٫68% | Market | |
| 0,00730176 | +0٫40% | Market | |
| 0,00727281 | -2٫91% | Market | |
| 0,00749066 | +2٫66% | Market | |
| 0,00729683 | -0٫06% | Market | |
| 0,00730147 | -0٫14% | Market | |
| 0,00731139 | -0٫01% | Market | |
| 0,0073122 | +0٫04% | Market | |
| 0,00730898 | -0٫32% | Market | |
| 0,0073323 | -0٫06% | Market | |
| 0,00733638 | -0٫55% | Market | |
| 0,00737684 | +0٫37% | Market | |
| 0,00734929 | -3٫05% | Market | |
| 0,00758039 | +3٫15% | Market | |
| 0,00734925 | -0٫44% | Market | |
| 0,0073821 | +0٫04% | Market | |
| 0,00737919 | -0٫10% | Market | |
| 0,00738681 | -3٫14% | Market | |
| 0,00762604 | +2٫63% | Market | |
| 0,00743052 | +0٫30% | Market | |
| 0,00740824 | +0٫07% | Market | |
| 0,00740314 | +0٫08% | Market | |
| 0,00739735 | -2٫12% | Market | |
| 0,00755752 | +2٫26% | Market | |
| 0,00739033 | -0٫03% | Market | |
| 0,00739282 | +0٫07% | Market | |
| 0,00738734 | -0٫20% | Market | |
| 0,00740229 | -0٫62% | Market | |
| 0,00744872 | +0٫57% | Market | |
| 0,0074065 | +0٫06% | Market | |
| 0,00740178 | +0٫10% | Market | |
| 0,00739437 | -0٫08% | Market | |
| 0,00740019 | -0٫28% | Market | |
| 0,00742067 | +0٫02% | Market | |
| 0,00741945 | +0٫09% | Market | |
| 0,0074131 | +0٫12% | Market | |
| 0,00740446 | +0٫33% | Market | |
| 0,00738047 | -0٫66% | Market | |
| 0,00742963 | +0٫35% | Market | |
| 0,00740395 | +0٫00% | Market | |
| 0,00740411 | -0٫21% | Market | |
| 0,00741971 | -0٫09% | Market | |
| 0,00742648 | -1٫23% | Market | |
| 0,00751885 | +0٫87% | Market | |
| 0,00745371 | +0٫51% | Market | |
| 0,00741606 | -0٫08% | Market | |
| 0,00742212 | +0٫13% | Market | |
| 0,00741229 | -0٫76% | Market | |
| 0,00746883 | +1٫22% | Market | |
| 0,00737889 | -0٫27% | Market | |
| 0,00739883 | +0٫08% | Market | |
| 0,00739297 | -0٫03% | Market | |
| 0,0073953 | +0٫44% | Market | |
| 0,007363 | -0٫27% | Market | |
| 0,00738273 | -0٫44% | Market | |
| 0,00741545 | -0٫06% | Market | |
| 0,00742004 | +0٫09% | Market | |
| 0,00741356 | -0٫66% | Market | |
| 0,00746311 | +0٫55% | Market | |
| 0,00742204 | +0٫35% | Market | |
| 0,00739627 | -0٫61% | Market | |
| 0,00744184 | -0٫22% | Market | |
| 0,00745802 | -0٫55% | Market | |
| 0,00749932 | +0٫53% | Market | |
| 0,00745956 | +0٫13% | Market | |
| 0,00745011 | +0٫14% | Market | |
| 0,00743981 | -0٫19% | Market | |
| 0,00745431 | -1٫12% | Market | |
| 0,00753874 | +1٫13% | Market | |
| 0,0074542 | -0٫03% | Market | |
| 0,00745608 | +0٫23% | Market | |
| 0,00743878 | -0٫05% | Market | |
| 0,00744219 | -0٫02% | Market | |
| 0,00744383 | -0٫29% | Market | |
| 0,0074656 | +0٫04% | Market | |
| 0,0074629 | -0٫19% | Market | |
| 0,00747713 | +0٫85% | Market | |
| 0,00741405 | -1٫22% | Market | |
| 0,00750537 | +1٫41% | Market | |
| 0,00740137 | -0٫06% | Market | |
| 0,00740568 | -0٫04% | Market | |
| 0,00740885 | +0٫17% | Market | |
| 0,00739595 | -1٫12% | Market | |
| 0,00747938 | +1٫36% | Market | |
| 0,00737918 | -0٫22% | Market | |
| 0,00739535 | +0٫08% | Market | |
| 0,00738953 | -0٫04% | Market | |
| 0,00739271 | -0٫80% | Market | |
| 0,00745266 | +0٫91% | Market | |
| 0,00738554 | +0٫03% | Market | |
| 0,00738324 | -0٫31% | Market | |
| 0,00740618 | -0٫03% | Market | |
| 0,00740835 | -1٫52% | Market | |
| 0,00752241 | +1٫16% | Market | |
| 0,00743586 | -0٫15% | Market | |
| 0,00744671 | +0٫08% | Market | |
| 0,0074409 | -0٫35% | Market | |
| 0,00746733 | -1٫60% | Market | |
| 0,00758837 | +2٫35% | Market | |
| 0,00741405 | -0٫96% | Market | |
| 0,00748584 | +0٫36% | Market | |
| 0,00745909 | +0٫32% | Market | |
| 0,00743545 | -0٫58% | Market | |
| 0,00747918 | -0٫25% | Market | |
| 0,00749824 | +0٫23% | Market | |
| 0,00748124 | +0٫07% | Market | |
| 0,00747609 | -0٫07% | Market | |
| 0,00748166 | +0٫53% | Market | |
| 0,00744212 | -0٫57% | Market | |
| 0,0074845 | +0٫32% | Market | |
| 0,00746085 | -0٫06% | Market | |
| 0,00746533 | +0٫03% | Market | |
| 0,00746304 | +0٫60% | Market | |
| 0,00741871 | -0٫80% | Market | |
| 0,00747871 | +0٫29% | Market | |
| 0,0074573 | +0٫69% | Market | |
| 0,00740645 | +0٫33% | Market | |
| 0,0073821 | -0٫03% | Market | |
| 0,00738434 | -0٫99% | Market | |
| 0,00745793 | -0٫37% | Market | |
| 0,00748584 | +0٫89% | Market | |
| 0,00741981 | +0٫48% | Market | |
| 0,00738422 | -0٫78% | Market | |
| 0,00744259 | +0٫14% | Market | |
| 0,0074323 | -0٫25% | Market | |
| 0,00745063 | +0٫03% | Market | |
| 0,00744841 | +0٫09% | Market | |
| 0,00744208 | +0٫02% | Market | |
| 0,00744073 | +0٫15% | Market | |
| 0,00742954 | -0٫34% | Market | |
| 0,00745484 | +0٫36% | Market | |
| 0,00742809 | +0٫14% | Market | |
| 0,00741786 | -0٫13% | Market | |
| 0,00742775 | +0٫09% | Market | |
| 0,00742118 | -0٫81% | Market | |
| 0,00748165 | +1٫08% | Market | |
| 0,00740168 | -0٫42% | Market | |
| 0,00743314 | +0٫24% | Market | |
| 0,00741533 | +0٫01% | Market | |
| 0,0074146 | -1٫23% | Market | |
| 0,00750675 | +0٫60% | Market | |
| 0,0074622 | -0٫25% | Market | |
| 0,00748074 | +0٫09% | Market | |
| 0,00747373 | +0٫16% | Market | |
| 0,00746159 | +0٫29% | Market | |
| 0,00744005 | -0٫43% | Market | |
| 0,00747229 | +0٫03% | Market | |
| 0,00746994 | -0٫09% | Market | |
| 0,00747675 | -0٫77% | Market | |
| 0,00753502 | +0٫94% | Market | |
| 0,00746494 | -0٫30% | Market | |
| 0,00748751 | +0٫31% | Market | |
| 0,00746404 | -0٫37% | Market | |
| 0,00749154 | -0٫94% | Market | |
| 0,0075628 | +0٫76% | Market | |
| 0,00750575 | +0٫36% | Market | |
| 0,00747847 | -0٫01% | Market | |
| 0,00747888 | +0٫03% | Market | |
| 0,00747699 | -0٫61% | Market | |
| 0,00752317 | +0٫54% | Market | |
| 0,00748256 | +0٫02% | Market | |
| 0,00748142 | -0٫64% | Market | |
| 0,00752951 | +0٫08% | Market | |
| 0,00752345 | -0٫28% | Market | |
| 0,00754422 | +0٫59% | Market | |
| 0,00750022 | +0٫00% | Market | |
| 0,0075 | -0٫39% | Market | |
| 0,00752943 | +0٫03% | Market | |
| 0,00752696 | -0٫60% | Market | |
| 0,00757257 | +0٫28% | Market | |
| 0,00755133 | +0٫15% | Market | |
| 0,0075403 | -0٫18% | Market | |
| 0,00755403 | +0٫01% | Market | |
| 0,00755356 | -0٫83% | Market | |
| 0,00761672 | +0٫44% | Market | |
| 0,00758351 | +0٫14% | Market | |
| 0,00757257 | +0٫23% | Market | |
| 0,00755523 | +0٫42% | Market | |
| 0,00752374 | -0٫93% | Market | |
| 0,00759437 | +0٫79% | Market | |
| 0,0075346 | -0٫22% | Market | |
| 0,00755092 | -0٫13% | Market | |
| 0,00756049 | +0٫57% | Market | |
| 0,00751755 | -1٫24% | Market | |
| 0,00761176 | +1٫00% | Market | |
| 0,00753669 | -0٫04% | Market | |
| 0,00753936 | +0٫04% | Market | |
| 0,00753597 | +0٫10% | Market | |
| 0,00752817 | +0٫56% | Market | |
| 0,00748641 | -0٫48% | Market | |
| 0,00752223 | +0٫66% | Market | |
| 0,00747266 | +0٫28% | Market | |
| 0,00745175 | +0٫14% | Market | |
| 0,0074411 | -0٫12% | Market | |
| 0,00745012 | -0٫51% | Market | |
| 0,00748854 | +0٫34% | Market | |
| 0,00746352 | +0٫13% | Market | |
| 0,00745379 | -0٫25% | Market | |
| 0,00747267 | +0٫39% | Market | |
| 0,00744338 | -0٫84% | Market | |
| 0,00750648 | +0٫69% | Market | |
| 0,00745539 | +0٫17% | Market | |
| 0,00744292 | -0٫06% | Market | |
| 0,00744772 | -0٫04% | Market | |
| 0,00745094 | -1٫13% | Market | |
| 0,00753601 | +0٫72% | Market | |
| 0,00748192 | +0٫21% | Market | |
| 0,00746653 | -0٫31% | Market | |
| 0,00749006 | -0٫01% | Market | |
| 0,00749107 | -0٫45% | Market | |
| 0,00752529 | +0٫36% | Market | |
| 0,00749865 | +0٫16% | Market | |
| 0,00748647 | -0٫13% | Market | |
| 0,00749595 | +0٫07% | Market | |
| 0,00749081 | -0٫43% | Market | |
| 0,00752319 | +0٫83% | Market | |
| 0,00746096 | +0٫28% | Market | |
| 0,00744047 | -0٫23% | Market | |
| 0,00745731 | +0٫54% | Market | |
| 0,00741752 | -0٫63% | Market | |
| 0,00746443 | +0٫67% | Market | |
| 0,00741454 | -0٫06% | Market | |
| 0,00741889 | -0٫05% | Market | |
| 0,00742294 | +0٫04% | Market | |
| 0,00742011 | -0٫94% | Market | |
| 0,00749086 | +0٫73% | Market | |
| 0,00743659 | -0٫06% | Market | |
| 0,00744094 | -0٫23% | Market | |
| 0,0074584 | +0٫56% | Market | |
| 0,00741702 | -0٫63% | Market | |
| 0,00746373 | +0٫66% | Market | |
| 0,00741487 | +0٫24% | Market | |
| 0,00739731 | -0٫13% | Market | |
| 0,0074068 | +0٫02% | Market | |
| 0,00740508 | -1٫03% | Market | |
| 0,00748203 | +0٫81% | Market | |
| 0,00742177 | +0٫00% | Market | |
| 0,00742174 | +0٫24% | Market | |
| 0,007404 | -0٫07% | Market | |
| 0,00740935 | -0٫46% | Market | |
| 0,0074437 | +0٫76% | Market | |
| 0,00738764 | -0٫13% | Market | |
| 0,00739744 | +0٫10% | Market | |
| 0,0073901 | +0٫00% | Market | |
| 0,00739021 | -1٫12% | Market | |
| 0,0074736 | +0٫35% | Market | |
| 0,00744765 | -0٫58% | Market | |
| 0,00749129 | +0٫33% | Market | |
| 0,00746654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.