RSD/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01670617 | +0٫11% | Market | |
| 0,0166878 | +0٫30% | Market | |
| 0,01663851 | -0٫52% | Market | |
| 0,01672578 | -0٫23% | Market | |
| 0,01676393 | +0٫27% | Market | |
| 0,01671809 | +0٫12% | Market | |
| 0,01669781 | -0٫21% | Market | |
| 0,01673274 | -0٫20% | Market | |
| 0,01676711 | +0٫06% | Market | |
| 0,01675729 | +0٫19% | Market | |
| 0,01672533 | -0٫39% | Market | |
| 0,01679035 | +0٫22% | Market | |
| 0,01675401 | +0٫25% | Market | |
| 0,01671284 | -0٫36% | Market | |
| 0,01677294 | -0٫10% | Market | |
| 0,01679003 | +0٫67% | Market | |
| 0,01667798 | -0٫42% | Market | |
| 0,01674755 | +0٫44% | Market | |
| 0,01667451 | -0٫45% | Market | |
| 0,01674931 | +0٫16% | Market | |
| 0,01672297 | -0٫17% | Market | |
| 0,01675157 | +0٫48% | Market | |
| 0,01667159 | -0٫36% | Market | |
| 0,01673107 | -0٫04% | Market | |
| 0,01673707 | +0٫41% | Market | |
| 0,01666954 | -0٫49% | Market | |
| 0,01675181 | +0٫06% | Market | |
| 0,01674218 | +0٫02% | Market | |
| 0,01673833 | +0٫06% | Market | |
| 0,01672908 | +0٫43% | Market | |
| 0,01665667 | -0٫51% | Market | |
| 0,01674183 | +0٫00% | Market | |
| 0,01674205 | +0٫41% | Market | |
| 0,0166731 | -0٫33% | Market | |
| 0,01672874 | -2٫43% | Market | |
| 0,01714524 | +2٫86% | Market | |
| 0,0166685 | -0٫34% | Market | |
| 0,01672453 | -0٫07% | Market | |
| 0,01673669 | +0٫12% | Market | |
| 0,01671653 | -0٫05% | Market | |
| 0,01672473 | -2٫42% | Market | |
| 0,01713968 | +2٫54% | Market | |
| 0,01671515 | -0٫04% | Market | |
| 0,01672102 | -0٫11% | Market | |
| 0,01673897 | +0٫01% | Market | |
| 0,0167368 | -0٫03% | Market | |
| 0,01674112 | -2٫58% | Market | |
| 0,01718386 | +2٫89% | Market | |
| 0,01670059 | -0٫23% | Market | |
| 0,01673853 | -0٫01% | Market | |
| 0,0167395 | +0٫21% | Market | |
| 0,01670523 | -0٫26% | Market | |
| 0,01674885 | -0٫66% | Market | |
| 0,01686014 | +1٫38% | Market | |
| 0,01663046 | -0٫70% | Market | |
| 0,01674725 | +0٫13% | Market | |
| 0,01672475 | -0٫10% | Market | |
| 0,01674102 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.