RSD/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79644204 | -0٫25% | Market | |
| 0,7984374 | -0٫05% | Market | |
| 0,79886495 | +2٫05% | Market | |
| 0,78285219 | -2٫68% | Market | |
| 0,80444082 | +5٫85% | Market | |
| 0,75996606 | -4٫64% | Market | |
| 0,79697172 | -0٫57% | Market | |
| 0,80150995 | +0٫66% | Market | |
| 0,79628365 | +2٫21% | Market | |
| 0,77903099 | -2٫49% | Market | |
| 0,79894084 | +0٫10% | Market | |
| 0,79812938 | +2٫29% | Market | |
| 0,78029603 | -2٫67% | Market | |
| 0,80172111 | +0٫75% | Market | |
| 0,79576633 | +1٫82% | Market | |
| 0,78153347 | -2٫12% | Market | |
| 0,79842706 | +0٫30% | Market | |
| 0,79603048 | -0٫69% | Market | |
| 0,8015803 | +0٫16% | Market | |
| 0,80026235 | -0٫22% | Market | |
| 0,80205797 | +0٫40% | Market | |
| 0,79884832 | +2٫17% | Market | |
| 0,78187199 | +0٫25% | Market | |
| 0,77994401 | -2٫75% | Market | |
| 0,80198735 | +0٫00% | Market | |
| 0,80197959 | +2٫42% | Market | |
| 0,78301023 | -2٫09% | Market | |
| 0,79971426 | -0٫74% | Market | |
| 0,80570674 | +3٫11% | Market | |
| 0,78137943 | -2٫94% | Market | |
| 0,80508145 | +2٫56% | Market | |
| 0,78499782 | +0٫18% | Market | |
| 0,7835571 | -3٫16% | Market | |
| 0,80910901 | +2٫45% | Market | |
| 0,78973912 | +0٫59% | Market | |
| 0,78511688 | -3٫08% | Market | |
| 0,81009083 | +2٫59% | Market | |
| 0,78963374 | -2٫81% | Market | |
| 0,81243407 | +0٫56% | Market | |
| 0,80787105 | +1٫73% | Market | |
| 0,79411934 | +0٫36% | Market | |
| 0,79129048 | -2٫67% | Market | |
| 0,8130001 | -0٫02% | Market | |
| 0,8131662 | -0٫64% | Market | |
| 0,81840849 | +3٫16% | Market | |
| 0,7933414 | -2٫41% | Market | |
| 0,81296773 | -0٫04% | Market | |
| 0,81329528 | +2٫41% | Market | |
| 0,79417018 | -2٫50% | Market | |
| 0,8145257 | +0٫07% | Market | |
| 0,81396507 | +2٫65% | Market | |
| 0,79293962 | -2٫52% | Market | |
| 0,81347388 | +2٫19% | Market | |
| 0,79604471 | -0٫48% | Market | |
| 0,7998451 | -1٫68% | Market | |
| 0,8135337 | +0٫23% | Market | |
| 0,81164952 | +2٫19% | Market | |
| 0,79425076 | -2٫66% | Market | |
| 0,8159764 | +1٫89% | Market | |
| 0,80084344 | -1٫43% | Market | |
| 0,81249692 | -0٫37% | Market | |
| 0,81553632 | +2٫57% | Market | |
| 0,79509715 | -2٫42% | Market | |
| 0,81480363 | +1٫89% | Market | |
| 0,79969014 | -1٫13% | Market | |
| 0,808857 | +0٫02% | Market | |
| 0,8087068 | -0٫60% | Market | |
| 0,81355591 | +1٫86% | Market | |
| 0,79873914 | -2٫23% | Market | |
| 0,8169637 | +0٫61% | Market | |
| 0,81199997 | -0٫42% | Market | |
| 0,81544929 | -0٫09% | Market | |
| 0,81619589 | +0٫04% | Market | |
| 0,8158637 | +2٫46% | Market | |
| 0,79628303 | -0٫40% | Market | |
| 0,7995181 | -1٫61% | Market | |
| 0,81257747 | +0٫12% | Market | |
| 0,81160059 | -0٫44% | Market | |
| 0,81515291 | -0٫03% | Market | |
| 0,81540387 | +1٫62% | Market | |
| 0,80241068 | +0٫60% | Market | |
| 0,79759892 | -2٫63% | Market | |
| 0,81911676 | +0٫25% | Market | |
| 0,81707268 | -0٫79% | Market | |
| 0,82361117 | +2٫60% | Market | |
| 0,80270293 | -1٫76% | Market | |
| 0,81709884 | +0٫00% | Market | |
| 0,81711321 | -0٫65% | Market | |
| 0,82246594 | +0٫91% | Market | |
| 0,81501492 | +2٫63% | Market | |
| 0,79415108 | -2٫75% | Market | |
| 0,81664909 | -0٫17% | Market | |
| 0,81803656 | -0٫35% | Market | |
| 0,82088963 | +2٫97% | Market | |
| 0,79724686 | -0٫97% | Market | |
| 0,80507744 | +0٫70% | Market | |
| 0,79950661 | -2٫20% | Market | |
| 0,81746565 | +2٫13% | Market | |
| 0,80040522 | -2٫64% | Market | |
| 0,82208104 | +2٫27% | Market | |
| 0,80387095 | -1٫88% | Market | |
| 0,81931477 | +0٫69% | Market | |
| 0,8137379 | -0٫51% | Market | |
| 0,81790002 | -0٫48% | Market | |
| 0,82188275 | +2٫12% | Market | |
| 0,80485495 | +0٫36% | Market | |
| 0,80198823 | -1٫94% | Market | |
| 0,81787913 | +0٫12% | Market | |
| 0,81693495 | -0٫32% | Market | |
| 0,81952543 | +1٫89% | Market | |
| 0,80435533 | +0٫61% | Market | |
| 0,79945387 | -2٫57% | Market | |
| 0,82056487 | -0٫07% | Market | |
| 0,82113652 | +0٫18% | Market | |
| 0,81965569 | +1٫52% | Market | |
| 0,80736792 | +1٫27% | Market | |
| 0,79724686 | -3٫20% | Market | |
| 0,82361262 | +2٫40% | Market | |
| 0,80433538 | -1٫48% | Market | |
| 0,81642598 | +1٫55% | Market | |
| 0,80392843 | -0٫55% | Market | |
| 0,80838071 | -1٫51% | Market | |
| 0,82075345 | +0٫02% | Market | |
| 0,82058683 | +1٫99% | Market | |
| 0,80459825 | +0٫10% | Market | |
| 0,80375964 | -0٫57% | Market | |
| 0,80838063 | -1٫73% | Market | |
| 0,82260407 | +0٫11% | Market | |
| 0,8216963 | -0٫06% | Market | |
| 0,82218267 | +0٫49% | Market | |
| 0,81819906 | +1٫07% | Market | |
| 0,80951972 | -1٫68% | Market | |
| 0,82336811 | +2٫31% | Market | |
| 0,80477685 | -0٫21% | Market | |
| 0,80643706 | -2٫38% | Market | |
| 0,82611417 | +1٫94% | Market | |
| 0,81041305 | -1٫60% | Market | |
| 0,82361262 | +2٫09% | Market | |
| 0,80674834 | +0٫50% | Market | |
| 0,80271108 | -3٫20% | Market | |
| 0,82928633 | +2٫89% | Market | |
| 0,80596317 | -0٫48% | Market | |
| 0,80981069 | -1٫66% | Market | |
| 0,82351164 | +0٫50% | Market | |
| 0,81941837 | -1٫17% | Market | |
| 0,8290813 | +2٫91% | Market | |
| 0,80563659 | -0٫67% | Market | |
| 0,81109005 | -1٫53% | Market | |
| 0,82370833 | -0٫05% | Market | |
| 0,82415115 | +0٫05% | Market | |
| 0,82377582 | +0٫02% | Market | |
| 0,82363167 | +1٫58% | Market | |
| 0,81079916 | -0٫79% | Market | |
| 0,8172937 | -0٫58% | Market | |
| 0,8220699 | -0٫08% | Market | |
| 0,82271322 | -0٫05% | Market | |
| 0,8231646 | +1٫45% | Market | |
| 0,81136954 | +0٫46% | Market | |
| 0,80768725 | +0٫12% | Market | |
| 0,80674834 | -2٫01% | Market | |
| 0,8233187 | +0٫64% | Market | |
| 0,81810209 | +2٫17% | Market | |
| 0,80071305 | -2٫61% | Market | |
| 0,82217911 | +0٫00% | Market | |
| 0,82220399 | -0٫44% | Market | |
| 0,82583037 | +2٫07% | Market | |
| 0,80908933 | -1٫07% | Market | |
| 0,81785442 | -0٫59% | Market | |
| 0,82267001 | +0٫37% | Market | |
| 0,81967431 | -0٫04% | Market | |
| 0,81997433 | +1٫13% | Market | |
| 0,81081084 | -1٫68% | Market | |
| 0,824648 | +2٫42% | Market | |
| 0,80518827 | -1٫94% | Market | |
| 0,82113679 | +2٫15% | Market | |
| 0,80384633 | -0٫68% | Market | |
| 0,80938039 | -1٫46% | Market | |
| 0,82137163 | -0٫19% | Market | |
| 0,82291374 | -0٫15% | Market | |
| 0,82415942 | -0٫02% | Market | |
| 0,82435598 | +1٫75% | Market | |
| 0,81019635 | +0٫35% | Market | |
| 0,80735698 | -2٫02% | Market | |
| 0,82400387 | +2٫19% | Market | |
| 0,80633398 | -2٫11% | Market | |
| 0,8237232 | +1٫59% | Market | |
| 0,810869 | +0٫30% | Market | |
| 0,80848008 | -1٫63% | Market | |
| 0,82189934 | +0٫80% | Market | |
| 0,81539007 | -1٫18% | Market | |
| 0,82511826 | +1٫59% | Market | |
| 0,81220898 | -1٫89% | Market | |
| 0,82783933 | +0٫33% | Market | |
| 0,82511529 | +2٫04% | Market | |
| 0,80860811 | +0٫21% | Market | |
| 0,80689469 | -0٫61% | Market | |
| 0,81184793 | -1٫68% | Market | |
| 0,82575893 | +0٫22% | Market | |
| 0,8239538 | +0٫11% | Market | |
| 0,82304527 | -0٫30% | Market | |
| 0,82550775 | +1٫51% | Market | |
| 0,81322187 | +0٫37% | Market | |
| 0,81019635 | +2٫41% | Market | |
| 0,79111066 | -3٫68% | Market | |
| 0,82137561 | -0٫53% | Market | |
| 0,82574402 | -0٫09% | Market | |
| 0,82647517 | +1٫89% | Market | |
| 0,81111243 | +0٫43% | Market | |
| 0,80766123 | -2٫20% | Market | |
| 0,82580488 | +0٫16% | Market | |
| 0,82445724 | +2٫07% | Market | |
| 0,80777659 | -0٫48% | Market | |
| 0,81167547 | -1٫72% | Market | |
| 0,82589064 | -0٫05% | Market | |
| 0,82628937 | +0٫13% | Market | |
| 0,82525335 | +2٫10% | Market | |
| 0,80826647 | -0٫58% | Market | |
| 0,81296886 | +0٫50% | Market | |
| 0,80889712 | -2٫06% | Market | |
| 0,82589402 | +2٫16% | Market | |
| 0,80845456 | -1٫75% | Market | |
| 0,82289229 | +1٫22% | Market | |
| 0,81296888 | -1٫64% | Market | |
| 0,82648369 | -0٫35% | Market | |
| 0,8293577 | +0٫14% | Market | |
| 0,82818963 | +0٫03% | Market | |
| 0,82792288 | +1٫90% | Market | |
| 0,8125 | -1٫64% | Market | |
| 0,82604952 | +0٫30% | Market | |
| 0,82361472 | -1٫05% | Market | |
| 0,83231954 | +0٫14% | Market | |
| 0,83116513 | +2٫05% | Market | |
| 0,81450501 | -1٫49% | Market | |
| 0,82682659 | +2٫30% | Market | |
| 0,80822644 | -2٫19% | Market | |
| 0,82628222 | -0٫13% | Market | |
| 0,82736353 | +1٫56% | Market | |
| 0,8146455 | -1٫73% | Market | |
| 0,82897123 | -0٫05% | Market | |
| 0,82940888 | +0٫05% | Market | |
| 0,82902591 | +0٫23% | Market | |
| 0,82714931 | +1٫38% | Market | |
| 0,81591648 | +0٫61% | Market | |
| 0,81100476 | -3٫24% | Market | |
| 0,83815088 | +0٫20% | Market | |
| 0,83648599 | +2٫24% | Market | |
| 0,81817053 | -0٫53% | Market | |
| 0,82252506 | +0٫81% | Market | |
| 0,81589325 | -2٫76% | Market | |
| 0,83909376 | +0٫66% | Market | |
| 0,83361619 | +0٫21% | Market | |
| 0,83186388 | +2٫04% | Market | |
| 0,81522673 | -1٫74% | Market | |
| 0,82963174 | +0٫01% | Market | |
| 0,82953546 | +0٫03% | Market | |
| 0,82930585 | -0٫83% | Market | |
| 0,83622753 | +2٫34% | Market | |
| 0,81712367 | -1٫81% | Market | |
| 0,83216713 | -1٫07% | Market | |
| 0,8411553 | +1٫12% | Market | |
| 0,8318117 | +0٫51% | Market | |
| 0,82757672 | +1٫20% | Market | |
| 0,81776623 | -3٫17% | Market | |
| 0,84453708 | +0٫11% | Market | |
| 0,84357367 | +1٫13% | Market | |
| 0,83412772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.