SAR/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,32552753 | -2٫78% | Market | |
| 13,70673609 | -0٫23% | Market | |
| 13,73840052 | +3٫25% | Market | |
| 13,3062248 | -3٫09% | Market | |
| 13,73017651 | +0٫26% | Market | |
| 13,69392578 | -0٫10% | Market | |
| 13,70820236 | -0٫09% | Market | |
| 13,72007724 | +0٫32% | Market | |
| 13,67652147 | +3٫27% | Market | |
| 13,24290444 | -3٫20% | Market | |
| 13,68032769 | +0٫03% | Market | |
| 13,67636475 | +0٫73% | Market | |
| 13,57737059 | -0٫11% | Market | |
| 13,5923316 | -0٫20% | Market | |
| 13,61903987 | +3٫22% | Market | |
| 13,19363121 | -3٫14% | Market | |
| 13,62072456 | +0٫17% | Market | |
| 13,59749007 | +0٫35% | Market | |
| 13,54952412 | -0٫05% | Market | |
| 13,5556285 | +0٫01% | Market | |
| 13,55474916 | +3٫33% | Market | |
| 13,11850781 | -0٫17% | Market | |
| 13,14057425 | -3٫05% | Market | |
| 13,55393369 | +0٫18% | Market | |
| 13,52935248 | -0٫15% | Market | |
| 13,54932995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.