SAR/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,65893554 | -2٫95% | Market | |
| 13,04338119 | +3٫11% | Market | |
| 12,65025437 | +0٫00% | Market | |
| 12,6508669 | +0٫01% | Market | |
| 12,65017272 | -2٫31% | Market | |
| 12,9490206 | -0٫03% | Market | |
| 12,95255122 | -0٫63% | Market | |
| 13,03441311 | +0٫42% | Market | |
| 12,98003192 | +2٫95% | Market | |
| 12,60855743 | -3٫25% | Market | |
| 13,03190048 | +0٫69% | Market | |
| 12,94299252 | -0٫15% | Market | |
| 12,96241635 | +0٫02% | Market | |
| 12,95949911 | +0٫06% | Market | |
| 12,95149256 | +3٫18% | Market | |
| 12,55189921 | -3٫68% | Market | |
| 13,03104297 | +0٫49% | Market | |
| 12,96736091 | +0٫52% | Market | |
| 12,90041674 | +0٫05% | Market | |
| 12,89387924 | +0٫02% | Market | |
| 12,89141559 | -0٫21% | Market | |
| 12,91907919 | +3٫13% | Market | |
| 12,52665741 | +1٫38% | Market | |
| 12,35563455 | -3٫83% | Market | |
| 12,84825438 | -0٫05% | Market | |
| 12,85418411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.