SAR/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,34651977 | -0٫01% | Market | |
| 32,35012063 | -0٫71% | Market | |
| 32,58110696 | -2٫25% | Market | |
| 33,33191476 | -0٫17% | Market | |
| 33,38870531 | +3٫19% | Market | |
| 32,35787355 | +0٫02% | Market | |
| 32,35254892 | -3٫06% | Market | |
| 33,3754735 | -0٫11% | Market | |
| 33,41197325 | +0٫22% | Market | |
| 33,33771439 | -0٫09% | Market | |
| 33,36608288 | -0٫04% | Market | |
| 33,37858058 | +3٫11% | Market | |
| 32,37189742 | +0٫04% | Market | |
| 32,35771943 | -0٫14% | Market | |
| 32,40446921 | -1٫73% | Market | |
| 32,97370828 | +1٫88% | Market | |
| 32,36375275 | -3٫00% | Market | |
| 33,36636471 | +0٫23% | Market | |
| 33,29081695 | -0٫22% | Market | |
| 33,36553033 | +0٫18% | Market | |
| 33,30674169 | -0٫15% | Market | |
| 33,35528792 | +3٫02% | Market | |
| 32,37620841 | -2٫91% | Market | |
| 33,34512452 | -0٫04% | Market | |
| 33,35855115 | +0٫49% | Market | |
| 33,19588583 | -0٫75% | Market | |
| 33,44717113 | +0٫11% | Market | |
| 33,41004342 | +3٫24% | Market | |
| 32,36202842 | +0% | Market | |
| 32,36202842 | -3٫68% | Market | |
| 33,59889929 | +0٫45% | Market | |
| 33,44918078 | -0٫01% | Market | |
| 33,45373751 | -0٫01% | Market | |
| 33,45839127 | -0٫04% | Market | |
| 33,47308402 | +3٫39% | Market | |
| 32,37448552 | -2٫97% | Market | |
| 33,36539985 | +3٫90% | Market | |
| 32,11430836 | -3٫98% | Market | |
| 33,44543347 | -0٫09% | Market | |
| 33,47674035 | +3٫47% | Market | |
| 32,35427224 | +0% | Market | |
| 32,35427224 | -0٫05% | Market | |
| 32,37017293 | -2٫54% | Market | |
| 33,21320906 | -0٫04% | Market | |
| 33,22645994 | -0٫65% | Market | |
| 33,44316837 | +0٫40% | Market | |
| 33,31151143 | +2٫90% | Market | |
| 32,37252901 | -3٫26% | Market | |
| 33,46329286 | +0٫42% | Market | |
| 33,32219564 | -0٫14% | Market | |
| 33,36886267 | -0٫05% | Market | |
| 33,38717996 | +0٫00% | Market | |
| 33,38623828 | +3٫18% | Market | |
| 32,35873635 | -3٫77% | Market | |
| 33,62744548 | +0٫89% | Market | |
| 33,3306541 | +13٫20% | Market | |
| 29,4446814 | -1٫70% | Market | |
| 29,95329265 | +0٫95% | Market | |
| 29,6701084 | -0٫95% | Market | |
| 29,95603597 | +1٫67% | Market | |
| 29,46352337 | -0٫12% | Market | |
| 29,4985008 | +0٫01% | Market | |
| 29,49520992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.