SAR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,28814077 | +0٫47% | Market | |
| 16,21255258 | -3٫54% | Market | |
| 16,80703126 | +3٫06% | Market | |
| 16,30761882 | +0٫07% | Market | |
| 16,29696696 | -0٫51% | Market | |
| 16,38082462 | -2٫50% | Market | |
| 16,8006897 | +0٫07% | Market | |
| 16,78954387 | -1٫12% | Market | |
| 16,97922067 | +0٫39% | Market | |
| 16,9126097 | +2٫96% | Market | |
| 16,42602196 | -3٫20% | Market | |
| 16,96850612 | +0٫20% | Market | |
| 16,93524175 | -0٫04% | Market | |
| 16,9412209 | +0٫16% | Market | |
| 16,91333262 | -0٫05% | Market | |
| 16,92170189 | +3٫20% | Market | |
| 16,39692193 | -3٫67% | Market | |
| 17,02232019 | +0٫30% | Market | |
| 16,97154442 | +0٫48% | Market | |
| 16,89109817 | -0٫07% | Market | |
| 16,9023326 | +0٫16% | Market | |
| 16,87612925 | +0٫01% | Market | |
| 16,87377681 | +2٫51% | Market | |
| 16,46118202 | +1٫56% | Market | |
| 16,20803676 | -3٫68% | Market | |
| 16,82785536 | -0٫29% | Market | |
| 16,87689151 | +1٫37% | Market | |
| 16,64949241 | -1٫21% | Market | |
| 16,85397392 | -0٫04% | Market | |
| 16,8606484 | +3٫71% | Market | |
| 16,25735768 | -3٫35% | Market | |
| 16,82017771 | +2٫98% | Market | |
| 16,33351165 | -0٫60% | Market | |
| 16,432691 | -2٫51% | Market | |
| 16,85645536 | +0٫48% | Market | |
| 16,77641704 | +0٫68% | Market | |
| 16,66339161 | +0٫36% | Market | |
| 16,60313013 | +0٫61% | Market | |
| 16,50217467 | -0٫04% | Market | |
| 16,50865972 | -0٫30% | Market | |
| 16,55885067 | +1٫27% | Market | |
| 16,35043267 | +1٫05% | Market | |
| 16,17991937 | -2٫08% | Market | |
| 16,52310438 | -0٫44% | Market | |
| 16,59618198 | -0٫31% | Market | |
| 16,64726766 | -0٫14% | Market | |
| 16,67093258 | -0٫20% | Market | |
| 16,70429805 | +0٫53% | Market | |
| 16,61675919 | -0٫46% | Market | |
| 16,69295532 | -0٫08% | Market | |
| 16,70667822 | -0٫24% | Market | |
| 16,74615381 | +1٫53% | Market | |
| 16,49402025 | +0٫42% | Market | |
| 16,4256399 | -1٫40% | Market | |
| 16,65959279 | +0٫09% | Market | |
| 16,64453746 | -0٫19% | Market | |
| 16,67573064 | -0٫45% | Market | |
| 16,7515458 | +2٫92% | Market | |
| 16,27638559 | -0٫29% | Market | |
| 16,32388975 | -2٫42% | Market | |
| 16,7280052 | +0٫54% | Market | |
| 16,63783752 | +1٫67% | Market | |
| 16,36506068 | -1٫91% | Market | |
| 16,68370537 | +1٫74% | Market | |
| 16,39787208 | -1٫34% | Market | |
| 16,62119829 | +0٫41% | Market | |
| 16,55292104 | +1٫91% | Market | |
| 16,24203536 | -0٫61% | Market | |
| 16,34171874 | -0٫96% | Market | |
| 16,49986628 | -0٫95% | Market | |
| 16,65880935 | -0٫28% | Market | |
| 16,70641698 | +2٫30% | Market | |
| 16,33095714 | +0٫02% | Market | |
| 16,3275916 | -0٫25% | Market | |
| 16,36779702 | -0٫67% | Market | |
| 16,47888038 | +1٫08% | Market | |
| 16,30266636 | +0٫54% | Market | |
| 16,21461393 | +0٫31% | Market | |
| 16,1644708 | +0٫19% | Market | |
| 16,13391443 | +0٫48% | Market | |
| 16,05719762 | +0٫10% | Market | |
| 16,04175621 | +0٫37% | Market | |
| 15,98194775 | +0٫65% | Market | |
| 15,87810299 | -0٫82% | Market | |
| 16,00972449 | -0٫09% | Market | |
| 16,02414611 | +0٫59% | Market | |
| 15,92975312 | -0٫63% | Market | |
| 16,03136708 | -1٫43% | Market | |
| 16,26345008 | +2٫20% | Market | |
| 15,91349901 | +0٫22% | Market | |
| 15,87922765 | -0٫49% | Market | |
| 15,95783754 | -0٫11% | Market | |
| 15,97496392 | -0٫41% | Market | |
| 16,04150568 | -0٫26% | Market | |
| 16,08333002 | +0٫21% | Market | |
| 16,04897964 | -0٫68% | Market | |
| 16,15847076 | -0٫23% | Market | |
| 16,19638456 | +0٫32% | Market | |
| 16,14536122 | +0٫50% | Market | |
| 16,06502702 | +0٫34% | Market | |
| 16,01023366 | +0٫04% | Market | |
| 16,00455425 | +0٫80% | Market | |
| 15,87702053 | +0٫16% | Market | |
| 15,85149428 | -0٫14% | Market | |
| 15,87296943 | -0٫40% | Market | |
| 15,93605219 | +0٫88% | Market | |
| 15,79685371 | -0٫76% | Market | |
| 15,91747893 | +2٫61% | Market | |
| 15,51223046 | -2٫20% | Market | |
| 15,86173863 | +0٫35% | Market | |
| 15,80685691 | +2٫23% | Market | |
| 15,46181503 | -1٫96% | Market | |
| 15,77118791 | +0٫37% | Market | |
| 15,71249568 | +0٫23% | Market | |
| 15,67609399 | +0٫71% | Market | |
| 15,56582292 | +0٫10% | Market | |
| 15,54975603 | +0٫12% | Market | |
| 15,53132023 | +0٫90% | Market | |
| 15,39294364 | -4٫96% | Market | |
| 16,19638456 | +5٫41% | Market | |
| 15,36472711 | +0٫06% | Market | |
| 15,35602455 | -0٫19% | Market | |
| 15,38560856 | +0٫12% | Market | |
| 15,3669246 | -0٫53% | Market | |
| 15,44907968 | -0٫20% | Market | |
| 15,47981044 | +0٫09% | Market | |
| 15,46593396 | +0٫38% | Market | |
| 15,40781035 | -0٫31% | Market | |
| 15,45516486 | +0٫27% | Market | |
| 15,41382241 | -0٫31% | Market | |
| 15,46154024 | -0٫59% | Market | |
| 15,55370824 | -0٫38% | Market | |
| 15,61295997 | +0٫08% | Market | |
| 15,60094289 | +0٫42% | Market | |
| 15,53603763 | -0٫88% | Market | |
| 15,67434545 | -0٫40% | Market | |
| 15,73739151 | +0٫03% | Market | |
| 15,73237095 | +0٫08% | Market | |
| 15,7198456 | +0٫59% | Market | |
| 15,62813575 | +1٫71% | Market | |
| 15,36472711 | -2٫13% | Market | |
| 15,69862267 | +0٫22% | Market | |
| 15,66391432 | -0٫04% | Market | |
| 15,6709437 | -0٫59% | Market | |
| 15,76442719 | +0٫14% | Market | |
| 15,74232519 | -0٫11% | Market | |
| 15,75992594 | -0٫19% | Market | |
| 15,7892423 | -0٫34% | Market | |
| 15,84319682 | +0٫00% | Market | |
| 15,84338237 | +0٫13% | Market | |
| 15,82344346 | -0٫17% | Market | |
| 15,85062945 | -0٫19% | Market | |
| 15,8811258 | +0٫14% | Market | |
| 15,85892117 | +0٫47% | Market | |
| 15,78547036 | +0٫06% | Market | |
| 15,77630846 | -0٫03% | Market | |
| 15,78167257 | -0٫33% | Market | |
| 15,83351437 | +0٫05% | Market | |
| 15,82494681 | +0٫28% | Market | |
| 15,78061157 | +0٫85% | Market | |
| 15,6482666 | -0٫48% | Market | |
| 15,72376979 | +0٫17% | Market | |
| 15,69709332 | -0٫08% | Market | |
| 15,7095969 | -0٫05% | Market | |
| 15,71760194 | +0٫58% | Market | |
| 15,62641689 | -0٫40% | Market | |
| 15,68844822 | +0٫06% | Market | |
| 15,6787308 | -0٫09% | Market | |
| 15,69225814 | +0٫61% | Market | |
| 15,59685347 | -0٫25% | Market | |
| 15,63569346 | -0٫09% | Market | |
| 15,65015172 | +0٫33% | Market | |
| 15,59833786 | -0٫44% | Market | |
| 15,66701957 | -0٫51% | Market | |
| 15,74752859 | +0٫42% | Market | |
| 15,68230234 | -0٫29% | Market | |
| 15,72841372 | -0٫60% | Market | |
| 15,8234651 | +0٫36% | Market | |
| 15,76681122 | +0٫51% | Market | |
| 15,68645803 | -0٫44% | Market | |
| 15,75625717 | +0٫35% | Market | |
| 15,70128396 | +0٫83% | Market | |
| 15,57140892 | -0٫15% | Market | |
| 15,59455141 | -0٫11% | Market | |
| 15,61211298 | -0٫19% | Market | |
| 15,64184308 | -0٫27% | Market | |
| 15,68494494 | -0٫02% | Market | |
| 15,68741162 | -0٫23% | Market | |
| 15,72392208 | +0٫66% | Market | |
| 15,62014979 | -0٫69% | Market | |
| 15,72819305 | +0٫09% | Market | |
| 15,71369722 | +0٫19% | Market | |
| 15,68345031 | -0٫27% | Market | |
| 15,72642689 | -0٫47% | Market | |
| 15,80004888 | +0٫57% | Market | |
| 15,71121009 | -0٫45% | Market | |
| 15,78242515 | +0٫39% | Market | |
| 15,72061367 | +0٫04% | Market | |
| 15,71468716 | +0٫78% | Market | |
| 15,59321528 | -0٫70% | Market | |
| 15,70363759 | +0٫22% | Market | |
| 15,66991791 | +0٫18% | Market | |
| 15,64144477 | +0٫00% | Market | |
| 15,64176634 | +0٫17% | Market | |
| 15,61549483 | -0٫18% | Market | |
| 15,6438757 | -0٫43% | Market | |
| 15,71175099 | +3٫43% | Market | |
| 15,19094606 | -1٫68% | Market | |
| 15,45107561 | -0٫36% | Market | |
| 15,50732828 | -0٫88% | Market | |
| 15,64425326 | -0٫02% | Market | |
| 15,64715867 | +0٫42% | Market | |
| 15,58143393 | +0٫35% | Market | |
| 15,52695539 | +0٫00% | Market | |
| 15,52745343 | +0٫20% | Market | |
| 15,49709333 | +0٫01% | Market | |
| 15,49548033 | +0٫07% | Market | |
| 15,48455828 | -0٫15% | Market | |
| 15,50714928 | +0٫01% | Market | |
| 15,50593465 | -0٫17% | Market | |
| 15,53223829 | -0٫44% | Market | |
| 15,60046381 | +0٫74% | Market | |
| 15,48537318 | +0٫02% | Market | |
| 15,48272222 | -0٫40% | Market | |
| 15,54549146 | +0٫45% | Market | |
| 15,47604621 | -0٫01% | Market | |
| 15,47810277 | -0٫29% | Market | |
| 15,52302742 | -0٫16% | Market | |
| 15,54744162 | +0٫30% | Market | |
| 15,50052393 | -0٫12% | Market | |
| 15,51851472 | +0٫17% | Market | |
| 15,49291099 | +0٫65% | Market | |
| 15,39219542 | +0٫75% | Market | |
| 15,27767828 | +0٫69% | Market | |
| 15,17368667 | -0٫49% | Market | |
| 15,24793079 | -0٫14% | Market | |
| 15,26884021 | +0٫81% | Market | |
| 15,14576106 | +0٫13% | Market | |
| 15,12665689 | -0٫70% | Market | |
| 15,23370688 | -0٫12% | Market | |
| 15,25212665 | +0٫06% | Market | |
| 15,2423621 | +0٫10% | Market | |
| 15,22729634 | +0٫06% | Market | |
| 15,2176772 | +0٫61% | Market | |
| 15,12514609 | -0٫09% | Market | |
| 15,1387613 | -0٫21% | Market | |
| 15,17012358 | -0٫71% | Market | |
| 15,27844579 | +0٫05% | Market | |
| 15,27108615 | +2٫30% | Market | |
| 14,92729982 | -1٫98% | Market | |
| 15,22814503 | +0٫26% | Market | |
| 15,18871209 | +0٫55% | Market | |
| 15,10495211 | -0٫57% | Market | |
| 15,19121464 | +0٫46% | Market | |
| 15,12194656 | +0٫53% | Market | |
| 15,04278113 | -1٫41% | Market | |
| 15,25775288 | +0٫17% | Market | |
| 15,23144365 | -0٫10% | Market | |
| 15,24681893 | +0٫30% | Market | |
| 15,20124154 | -0٫03% | Market | |
| 15,2058955 | -0٫13% | Market | |
| 15,22524573 | +0٫76% | Market | |
| 15,11014852 | -0٫39% | Market | |
| 15,16906463 | -0٫26% | Market | |
| 15,20890018 | +0٫25% | Market | |
| 15,17113002 | -0٫41% | Market | |
| 15,23370402 | -0٫35% | Market | |
| 15,2874914 | -0٫36% | Market | |
| 15,34230563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.