SAR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,6148742 | -0٫17% | Market | |
| 2,61927104 | -3٫08% | Market | |
| 2,70244476 | -0٫16% | Market | |
| 2,7066593 | -0٫11% | Market | |
| 2,70975331 | -0٫12% | Market | |
| 2,71309761 | +3٫73% | Market | |
| 2,6154921 | +0٫13% | Market | |
| 2,61203062 | -3٫06% | Market | |
| 2,69448865 | +2٫73% | Market | |
| 2,6229132 | -2٫21% | Market | |
| 2,68210589 | +3٫29% | Market | |
| 2,59660527 | +0٫16% | Market | |
| 2,59252939 | -0٫22% | Market | |
| 2,59821441 | -0٫49% | Market | |
| 2,61099678 | -2٫61% | Market | |
| 2,68095566 | +0٫23% | Market | |
| 2,67491868 | +3٫85% | Market | |
| 2,57573844 | -1٫49% | Market | |
| 2,614728 | +0٫85% | Market | |
| 2,59256977 | -0٫22% | Market | |
| 2,59835938 | -4٫67% | Market | |
| 2,72571522 | -0٫56% | Market | |
| 2,74094471 | -0٫11% | Market | |
| 2,74398487 | -0٫25% | Market | |
| 2,75080144 | +3٫88% | Market | |
| 2,64799376 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.