SAR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,53088055 | +0٫54% | Market | |
| 2,51733226 | +0٫24% | Market | |
| 2,51124707 | -3٫54% | Market | |
| 2,6034946 | +4٫80% | Market | |
| 2,48424347 | -0٫72% | Market | |
| 2,50230321 | -0٫04% | Market | |
| 2,50326184 | -2٫73% | Market | |
| 2,57347096 | -0٫19% | Market | |
| 2,57835946 | +0٫26% | Market | |
| 2,57157068 | +3٫07% | Market | |
| 2,4950664 | +0٫04% | Market | |
| 2,49400067 | +0٫10% | Market | |
| 2,49145098 | +0٫05% | Market | |
| 2,49029258 | +0٫04% | Market | |
| 2,48926703 | -1٫74% | Market | |
| 2,53341208 | +2٫89% | Market | |
| 2,46217192 | +0٫27% | Market | |
| 2,45557058 | -0٫03% | Market | |
| 2,45635812 | -0٫55% | Market | |
| 2,46995375 | -2٫86% | Market | |
| 2,54256545 | +0٫21% | Market | |
| 2,53722611 | +3٫37% | Market | |
| 2,4545558 | -3٫20% | Market | |
| 2,53569844 | +3٫18% | Market | |
| 2,45759606 | -0٫09% | Market | |
| 2,45984587 | -3٫10% | Market | |
| 2,53862059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.