SAR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 348,71 | +0% | Market | |
| 348,71 | -0٫73% | Market | |
| 351,26 | +0٫73% | Market | |
| 348,71 | +0% | Market | |
| 348,71 | +1٫98% | Market | |
| 341,94 | -4٫37% | Market | |
| 357,55 | +0٫00% | Market | |
| 357,55 | -0٫69% | Market | |
| 360,03 | +2٫28% | Market | |
| 351,99 | +1٫02% | Market | |
| 348,45 | -1٫66% | Market | |
| 354,34 | -1٫18% | Market | |
| 358,58 | -0٫18% | Market | |
| 359,23 | +1٫87% | Market | |
| 352,64 | +0٫10% | Market | |
| 352,27 | +1٫02% | Market | |
| 348,70 | -3٫64% | Market | |
| 361,87 | +2٫70% | Market | |
| 352,35 | -1٫80% | Market | |
| 358,82 | +0٫04% | Market | |
| 358,66 | +1٫72% | Market | |
| 352,59 | -2٫04% | Market | |
| 359,94 | +2٫96% | Market | |
| 349,60 | +1٫35% | Market | |
| 344,94 | -1٫88% | Market | |
| 351,56 | -0٫31% | Market | |
| 352,65 | -1٫23% | Market | |
| 357,04 | -0٫35% | Market | |
| 358,32 | +1٫66% | Market | |
| 352,45 | +1٫16% | Market | |
| 348,40 | -1٫20% | Market | |
| 352,63 | +1٫28% | Market | |
| 348,16 | -0٫73% | Market | |
| 350,73 | -0٫71% | Market | |
| 353,22 | +0٫09% | Market | |
| 352,90 | +0٫12% | Market | |
| 352,47 | -0٫08% | Market | |
| 352,75 | -0٫05% | Market | |
| 352,94 | -1٫80% | Market | |
| 359,42 | +1٫84% | Market | |
| 352,92 | +3٫15% | Market | |
| 342,15 | -1٫95% | Market | |
| 348,94 | -1٫56% | Market | |
| 354,47 | +1٫82% | Market | |
| 348,14 | -1٫76% | Market | |
| 354,39 | -0٫05% | Market | |
| 354,58 | +0٫21% | Market | |
| 353,82 | +1٫80% | Market | |
| 347,56 | -1٫82% | Market | |
| 353,98 | -0٫08% | Market | |
| 354,26 | +1٫72% | Market | |
| 348,28 | -0٫74% | Market | |
| 350,86 | -0٫84% | Market | |
| 353,85 | -0٫51% | Market | |
| 355,66 | +0٫03% | Market | |
| 355,54 | +1٫77% | Market | |
| 349,36 | +0٫36% | Market | |
| 348,10 | -0٫15% | Market | |
| 348,61 | -0٫71% | Market | |
| 351,10 | -1٫03% | Market | |
| 354,76 | +0٫04% | Market | |
| 354,62 | +3٫77% | Market | |
| 341,74 | -3٫62% | Market | |
| 354,60 | +1٫34% | Market | |
| 349,92 | +0٫50% | Market | |
| 348,18 | -1٫80% | Market | |
| 354,56 | +3٫08% | Market | |
| 343,98 | -2٫63% | Market | |
| 353,28 | -0٫58% | Market | |
| 355,34 | +0٫21% | Market | |
| 354,59 | +0٫04% | Market | |
| 354,45 | +1٫51% | Market | |
| 349,18 | +0٫00% | Market | |
| 349,16 | +0٫00% | Market | |
| 349,18 | +0٫01% | Market | |
| 349,14 | +0٫00% | Market | |
| 349,14 | +1٫62% | Market | |
| 343,56 | +0٫48% | Market | |
| 341,91 | -2٫07% | Market | |
| 349,12 | -0٫01% | Market | |
| 349,14 | +0٫07% | Market | |
| 348,89 | -0٫06% | Market | |
| 349,12 | +1٫51% | Market | |
| 343,92 | -1٫48% | Market | |
| 349,08 | +0٫00% | Market | |
| 349,06 | +0٫02% | Market | |
| 348,98 | +0٫02% | Market | |
| 348,93 | +0٫25% | Market | |
| 348,04 | -0٫26% | Market | |
| 348,96 | +0٫00% | Market | |
| 348,95 | +0٫06% | Market | |
| 348,75 | +0٫11% | Market | |
| 348,38 | +2٫07% | Market | |
| 341,30 | -2٫16% | Market | |
| 348,82 | +0٫06% | Market | |
| 348,61 | -0٫09% | Market | |
| 348,92 | +1٫61% | Market | |
| 343,40 | +0٫59% | Market | |
| 341,39 | -0٫25% | Market | |
| 342,24 | -1٫95% | Market | |
| 349,05 | +2٫13% | Market | |
| 341,78 | -2٫02% | Market | |
| 348,82 | +2٫05% | Market | |
| 341,80 | -2٫01% | Market | |
| 348,79 | +0٫00% | Market | |
| 348,81 | +0٫01% | Market | |
| 348,79 | -0٫05% | Market | |
| 348,98 | +1٫90% | Market | |
| 342,46 | -0٫39% | Market | |
| 343,80 | -1٫48% | Market | |
| 348,98 | +0٫02% | Market | |
| 348,90 | +0٫10% | Market | |
| 348,54 | +2٫51% | Market | |
| 340,02 | -0٫72% | Market | |
| 342,50 | -1٫81% | Market | |
| 348,81 | -0٫03% | Market | |
| 348,93 | +0٫01% | Market | |
| 348,91 | +1٫87% | Market | |
| 342,52 | -0٫26% | Market | |
| 343,40 | -1٫65% | Market | |
| 349,15 | +2٫13% | Market | |
| 341,86 | -0٫34% | Market | |
| 343,03 | +0٫32% | Market | |
| 341,94 | -0٫03% | Market | |
| 342,04 | -2٫01% | Market | |
| 349,07 | -0٫02% | Market | |
| 349,14 | +1٫96% | Market | |
| 342,42 | -0٫18% | Market | |
| 343,05 | +0٫11% | Market | |
| 342,69 | -1٫86% | Market | |
| 349,20 | +0٫03% | Market | |
| 349,11 | +0٫00% | Market | |
| 349,11 | -0٫01% | Market | |
| 349,14 | +2٫08% | Market | |
| 342,02 | -2٫05% | Market | |
| 349,18 | +1٫85% | Market | |
| 342,83 | +0٫02% | Market | |
| 342,77 | -1٫84% | Market | |
| 349,20 | +1٫04% | Market | |
| 345,62 | -1٫01% | Market | |
| 349,15 | +1٫82% | Market | |
| 342,91 | +0٫03% | Market | |
| 342,82 | -1٫82% | Market | |
| 349,19 | +1٫97% | Market | |
| 342,44 | +0٫61% | Market | |
| 340,37 | -2٫53% | Market | |
| 349,22 | +0٫09% | Market | |
| 348,91 | -0٫08% | Market | |
| 349,19 | +1٫88% | Market | |
| 342,74 | -0٫05% | Market | |
| 342,92 | -1٫79% | Market | |
| 349,18 | +0٫00% | Market | |
| 349,16 | -0٫01% | Market | |
| 349,21 | +0٫00% | Market | |
| 349,22 | +1٫88% | Market | |
| 342,78 | -1٫84% | Market | |
| 349,20 | +0٫00% | Market | |
| 349,19 | +0٫08% | Market | |
| 348,91 | -0٫08% | Market | |
| 349,19 | +1٫84% | Market | |
| 342,87 | -0٫07% | Market | |
| 343,12 | +0٫07% | Market | |
| 342,88 | -1٫75% | Market | |
| 349,00 | -0٫05% | Market | |
| 349,16 | +1٫89% | Market | |
| 342,68 | -1٫85% | Market | |
| 349,13 | +0٫00% | Market | |
| 349,14 | +0٫06% | Market | |
| 348,94 | +1٫89% | Market | |
| 342,48 | -1٫90% | Market | |
| 349,12 | +0٫00% | Market | |
| 349,12 | +0٫00% | Market | |
| 349,12 | +0٫04% | Market | |
| 348,99 | +2٫10% | Market | |
| 341,81 | -2٫04% | Market | |
| 348,94 | +2٫37% | Market | |
| 340,86 | -2٫32% | Market | |
| 348,96 | +1٫86% | Market | |
| 342,59 | +0٫12% | Market | |
| 342,18 | -1٫93% | Market | |
| 348,92 | +0٫00% | Market | |
| 348,92 | +0٫02% | Market | |
| 348,85 | +0٫05% | Market | |
| 348,66 | +2٫02% | Market | |
| 341,76 | -0٫26% | Market | |
| 342,67 | -1٫85% | Market | |
| 349,14 | +2٫24% | Market | |
| 341,49 | -2٫13% | Market | |
| 348,93 | +1٫99% | Market | |
| 342,13 | -0٫20% | Market | |
| 342,83 | -1٫81% | Market | |
| 349,16 | +0٫07% | Market | |
| 348,91 | -0٫08% | Market | |
| 349,18 | +1٫44% | Market | |
| 344,23 | -1٫42% | Market | |
| 349,20 | +0٫01% | Market | |
| 349,16 | +1٫91% | Market | |
| 342,63 | -0٫08% | Market | |
| 342,90 | +0٫29% | Market | |
| 341,92 | -0٫21% | Market | |
| 342,64 | -1٫87% | Market | |
| 349,16 | -0٫01% | Market | |
| 349,21 | -0٫01% | Market | |
| 349,23 | +2٫17% | Market | |
| 341,81 | +0٫01% | Market | |
| 341,76 | -2٫05% | Market | |
| 348,91 | -0٫07% | Market | |
| 349,17 | +0٫07% | Market | |
| 348,93 | -0٫07% | Market | |
| 349,19 | +2٫10% | Market | |
| 342,01 | -2٫06% | Market | |
| 349,20 | +0٫01% | Market | |
| 349,16 | +0٫07% | Market | |
| 348,93 | +1٫71% | Market | |
| 343,06 | -0٫10% | Market | |
| 343,40 | -1٫65% | Market | |
| 349,15 | -0٫01% | Market | |
| 349,17 | +0٫00% | Market | |
| 349,17 | +1٫79% | Market | |
| 343,03 | +0٫50% | Market | |
| 341,31 | -0٫99% | Market | |
| 344,72 | -1٫26% | Market | |
| 349,13 | +0٫08% | Market | |
| 348,84 | -0٫09% | Market | |
| 349,13 | +1٫74% | Market | |
| 343,16 | -1٫65% | Market | |
| 348,91 | +0٫00% | Market | |
| 348,90 | -0٫08% | Market | |
| 349,18 | +0٫00% | Market | |
| 349,17 | +2٫22% | Market | |
| 341,57 | -2٫17% | Market | |
| 349,16 | +0٫01% | Market | |
| 349,13 | +0٫00% | Market | |
| 349,12 | -0٫01% | Market | |
| 349,15 | +1٫71% | Market | |
| 343,28 | -1٫68% | Market | |
| 349,14 | +1٫85% | Market | |
| 342,80 | -1٫81% | Market | |
| 349,11 | +0٫07% | Market | |
| 348,85 | +1٫81% | Market | |
| 342,65 | -1٫83% | Market | |
| 349,04 | +0٫08% | Market | |
| 348,77 | +0٫01% | Market | |
| 348,75 | -0٫08% | Market | |
| 349,02 | +2٫02% | Market | |
| 342,11 | -0٫20% | Market | |
| 342,79 | -1٫78% | Market | |
| 349,00 | +0٫01% | Market | |
| 348,96 | +1٫89% | Market | |
| 342,50 | +0٫22% | Market | |
| 341,74 | -0٫25% | Market | |
| 342,61 | -1٫83% | Market | |
| 348,99 | +0٫07% | Market | |
| 348,73 | -0٫08% | Market | |
| 349,00 | +3٫11% | Market | |
| 338,47 | -3٫00% | Market | |
| 348,94 | +2٫00% | Market | |
| 342,09 | -1٫97% | Market | |
| 348,96 | -0٫01% | Market | |
| 348,98 | +2٫10% | Market | |
| 341,79 | -2٫06% | Market | |
| 348,98 | +0٫00% | Market | |
| 348,98 | +0٫02% | Market | |
| 348,92 | +1٫80% | Market | |
| 342,76 | +0٫17% | Market | |
| 342,16 | -1٫95% | Market | |
| 348,95 | -0٫01% | Market | |
| 348,98 | -0٫01% | Market | |
| 349,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.