SAR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 499619,61 | -2٫53% | Market | |
| 512572,92 | +3٫39% | Market | |
| 495756,50 | -3٫27% | Market | |
| 512502,30 | +0٫04% | Market | |
| 512311,33 | +3٫35% | Market | |
| 495695,75 | -1٫80% | Market | |
| 504778,38 | +0٫23% | Market | |
| 503601,80 | +2٫48% | Market | |
| 491410,14 | -2٫46% | Market | |
| 503823,98 | +2٫71% | Market | |
| 490527,35 | +0٫65% | Market | |
| 487351,92 | -0٫15% | Market | |
| 488060,23 | -0٫28% | Market | |
| 489439,96 | +1٫42% | Market | |
| 482606,26 | -1٫41% | Market | |
| 489494,59 | -0٫05% | Market | |
| 489760,86 | +0٫23% | Market | |
| 488658,01 | +3٫53% | Market | |
| 472016,16 | +0% | Market | |
| 472016,16 | -0٫35% | Market | |
| 473693,73 | -0٫01% | Market | |
| 473744,20 | +0٫34% | Market | |
| 472149,49 | -0٫03% | Market | |
| 472311,22 | -0٫18% | Market | |
| 473167,31 | -0٫03% | Market | |
| 473297,65 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.