SAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23852796 | -2٫97% | Market | |
| 0,24584 | -0٫20% | Market | |
| 0,24634474 | -0٫40% | Market | |
| 0,24732969 | +0٫27% | Market | |
| 0,24665651 | +0٫63% | Market | |
| 0,24512195 | +3٫05% | Market | |
| 0,23786679 | -2٫97% | Market | |
| 0,24514482 | -0٫07% | Market | |
| 0,2453188 | +0٫58% | Market | |
| 0,24390324 | -0٫24% | Market | |
| 0,2444963 | -0٫20% | Market | |
| 0,24498261 | +3٫36% | Market | |
| 0,23701532 | -3٫37% | Market | |
| 0,24527949 | -0٫23% | Market | |
| 0,24584371 | +0٫31% | Market | |
| 0,24508416 | -0٫45% | Market | |
| 0,24618473 | +0٫40% | Market | |
| 0,24520663 | +3٫17% | Market | |
| 0,23768178 | -3٫02% | Market | |
| 0,24509451 | -0٫14% | Market | |
| 0,24543414 | +0٫28% | Market | |
| 0,24473877 | -0٫35% | Market | |
| 0,24560236 | +0٫33% | Market | |
| 0,24478415 | +3٫45% | Market | |
| 0,23661499 | -3٫17% | Market | |
| 0,24435857 | +0٫74% | Market | |
| 0,2425717 | +0٫19% | Market | |
| 0,24212079 | +0٫26% | Market | |
| 0,24148235 | +0٫03% | Market | |
| 0,24140289 | +3٫25% | Market | |
| 0,23381189 | -3٫15% | Market | |
| 0,24142262 | +0٫15% | Market | |
| 0,24105976 | +0٫49% | Market | |
| 0,23989248 | +0٫13% | Market | |
| 0,2395766 | +0٫17% | Market | |
| 0,23918184 | +3٫23% | Market | |
| 0,23169692 | -3٫16% | Market | |
| 0,23925484 | +2٫34% | Market | |
| 0,23379291 | -1٫66% | Market | |
| 0,23773675 | -0٫09% | Market | |
| 0,23795567 | +0٫38% | Market | |
| 0,23705666 | +3٫28% | Market | |
| 0,22953001 | -2٫97% | Market | |
| 0,23656432 | +0٫08% | Market | |
| 0,23637528 | +0٫21% | Market | |
| 0,23588455 | -0٫08% | Market | |
| 0,23607978 | -0٫15% | Market | |
| 0,23644556 | +3٫18% | Market | |
| 0,22916722 | -0٫07% | Market | |
| 0,22931922 | -2٫11% | Market | |
| 0,23425174 | -0٫25% | Market | |
| 0,23484854 | -0٫07% | Market | |
| 0,23500349 | -0٫24% | Market | |
| 0,2355786 | +2٫48% | Market | |
| 0,22987587 | -2٫41% | Market | |
| 0,23555798 | +0٫20% | Market | |
| 0,23509345 | -0٫04% | Market | |
| 0,23518141 | +0٫11% | Market | |
| 0,23493452 | +0٫01% | Market | |
| 0,23491398 | +2٫99% | Market | |
| 0,22808512 | -2٫87% | Market | |
| 0,2348128 | -0٫14% | Market | |
| 0,23515144 | -0٫34% | Market | |
| 0,23595035 | -0٫71% | Market | |
| 0,2376285 | +0٫02% | Market | |
| 0,23758527 | +3٫23% | Market | |
| 0,23015661 | -3٫98% | Market | |
| 0,23968801 | +0٫38% | Market | |
| 0,23876933 | +0٫15% | Market | |
| 0,23842015 | -0٫03% | Market | |
| 0,23849636 | +0٫08% | Market | |
| 0,23829641 | +3٫44% | Market | |
| 0,23036357 | -3٫32% | Market | |
| 0,23828113 | +4٫21% | Market | |
| 0,22866117 | -4٫20% | Market | |
| 0,23869305 | -0٫29% | Market | |
| 0,23939781 | +0٫71% | Market | |
| 0,23769944 | +2٫90% | Market | |
| 0,23100684 | -0٫04% | Market | |
| 0,23110252 | -3٫05% | Market | |
| 0,23838336 | -0٫70% | Market | |
| 0,2400697 | -0٫84% | Market | |
| 0,24209826 | +0٫64% | Market | |
| 0,24056548 | +2٫72% | Market | |
| 0,23418937 | -3٫26% | Market | |
| 0,24208695 | +0٫77% | Market | |
| 0,24022959 | -0٫25% | Market | |
| 0,24083256 | +0٫11% | Market | |
| 0,24056349 | +0٫06% | Market | |
| 0,24041553 | +3٫34% | Market | |
| 0,23265166 | -3٫76% | Market | |
| 0,24173305 | +0٫58% | Market | |
| 0,2403491 | +0٫10% | Market | |
| 0,24011787 | -0٫31% | Market | |
| 0,24086257 | +0٫12% | Market | |
| 0,24057608 | -0٫04% | Market | |
| 0,24068088 | +2٫86% | Market | |
| 0,23399901 | +1٫19% | Market | |
| 0,2312533 | -3٫58% | Market | |
| 0,23984634 | -0٫10% | Market | |
| 0,24009805 | +0٫47% | Market | |
| 0,23897102 | -0٫74% | Market | |
| 0,2407644 | -0٫07% | Market | |
| 0,24093672 | +3٫32% | Market | |
| 0,23319926 | -3٫26% | Market | |
| 0,24105281 | +2٫81% | Market | |
| 0,23445659 | -0٫80% | Market | |
| 0,23634018 | -2٫07% | Market | |
| 0,24133182 | +0٫36% | Market | |
| 0,24045876 | +0٫31% | Market | |
| 0,23971795 | +0٫02% | Market | |
| 0,23967773 | +0٫38% | Market | |
| 0,23876649 | +0٫88% | Market | |
| 0,23668237 | -0٫14% | Market | |
| 0,23701039 | +3٫20% | Market | |
| 0,22967089 | -0٫25% | Market | |
| 0,23025474 | -1٫64% | Market | |
| 0,23410554 | -0٫35% | Market | |
| 0,23493033 | +0٫02% | Market | |
| 0,2348765 | -0٫11% | Market | |
| 0,23514481 | +0٫16% | Market | |
| 0,23476151 | +0٫66% | Market | |
| 0,23323102 | -0٫03% | Market | |
| 0,23328972 | +0٫11% | Market | |
| 0,23304143 | +0٫00% | Market | |
| 0,23303619 | +1٫20% | Market | |
| 0,23027358 | -0٫81% | Market | |
| 0,23215619 | -0٫81% | Market | |
| 0,23404295 | +0٫12% | Market | |
| 0,23376399 | -0٫01% | Market | |
| 0,23377855 | +0٫04% | Market | |
| 0,23368695 | +1٫89% | Market | |
| 0,22934434 | -0٫67% | Market | |
| 0,23089497 | -1٫11% | Market | |
| 0,23348853 | +0٫38% | Market | |
| 0,2326147 | +1٫73% | Market | |
| 0,22866097 | -1٫64% | Market | |
| 0,23246199 | +1٫81% | Market | |
| 0,2283396 | -1٫14% | Market | |
| 0,23096532 | +0٫37% | Market | |
| 0,23011177 | +0٫86% | Market | |
| 0,22815104 | -0٫90% | Market | |
| 0,23022363 | -0٫45% | Market | |
| 0,23125893 | -0٫06% | Market | |
| 0,23139344 | -0٫16% | Market | |
| 0,23177341 | +1٫81% | Market | |
| 0,22764834 | +0٫26% | Market | |
| 0,22706911 | -0٫23% | Market | |
| 0,22760029 | -0٫37% | Market | |
| 0,22843973 | +0٫28% | Market | |
| 0,22779316 | +0٫05% | Market | |
| 0,22767668 | -0٫05% | Market | |
| 0,22778251 | -0٫29% | Market | |
| 0,2284468 | +0٫18% | Market | |
| 0,22802797 | +0٫32% | Market | |
| 0,22729402 | +0٫35% | Market | |
| 0,22649323 | -0٫26% | Market | |
| 0,22707761 | +0٫26% | Market | |
| 0,22649908 | +0٫23% | Market | |
| 0,22598087 | -0٫06% | Market | |
| 0,22611952 | -0٫24% | Market | |
| 0,2266682 | -2٫49% | Market | |
| 0,2324451 | +1٫86% | Market | |
| 0,22819247 | -0٫27% | Market | |
| 0,22881114 | +0٫29% | Market | |
| 0,22815042 | -1٫14% | Market | |
| 0,23077908 | -0٫29% | Market | |
| 0,2314543 | +0٫17% | Market | |
| 0,23105869 | +0٫41% | Market | |
| 0,2301243 | -0٫15% | Market | |
| 0,23047441 | -1٫00% | Market | |
| 0,23279086 | +0٫28% | Market | |
| 0,23213775 | +0٫35% | Market | |
| 0,231324 | +0٫22% | Market | |
| 0,23081358 | +0٫53% | Market | |
| 0,22959497 | -0٫07% | Market | |
| 0,22975492 | -0٫39% | Market | |
| 0,23065057 | +0٫14% | Market | |
| 0,23032539 | -0٫98% | Market | |
| 0,23260732 | +0٫66% | Market | |
| 0,23108365 | -0٫40% | Market | |
| 0,23201206 | -0٫55% | Market | |
| 0,23328366 | +0٫74% | Market | |
| 0,23156292 | +0٫18% | Market | |
| 0,23113577 | +0٫61% | Market | |
| 0,22972792 | +0٫08% | Market | |
| 0,22955159 | -0٫64% | Market | |
| 0,23103119 | +0٫54% | Market | |
| 0,22978925 | +0٫26% | Market | |
| 0,22918855 | -0٫23% | Market | |
| 0,2297277 | +0٫74% | Market | |
| 0,22804558 | +0٫41% | Market | |
| 0,22712031 | -2٫44% | Market | |
| 0,23279086 | +2٫93% | Market | |
| 0,22615724 | +0٫10% | Market | |
| 0,22592658 | -0٫32% | Market | |
| 0,22664877 | +0٫17% | Market | |
| 0,22626752 | +0٫35% | Market | |
| 0,22548509 | -0٫56% | Market | |
| 0,22675433 | +0٫14% | Market | |
| 0,22642619 | +0٫51% | Market | |
| 0,22527015 | +0٫00% | Market | |
| 0,22527782 | +0٫13% | Market | |
| 0,22499528 | +0٫02% | Market | |
| 0,22494051 | +0٫09% | Market | |
| 0,2247394 | +0٫11% | Market | |
| 0,22448702 | +0٫11% | Market | |
| 0,22423002 | -0٫70% | Market | |
| 0,22580274 | -0٫38% | Market | |
| 0,22665933 | +0٫18% | Market | |
| 0,22624185 | +0٫14% | Market | |
| 0,22593425 | -0٫15% | Market | |
| 0,22627212 | +0٫47% | Market | |
| 0,22520249 | -0٫42% | Market | |
| 0,22615724 | +1٫39% | Market | |
| 0,22306645 | +0٫09% | Market | |
| 0,22286109 | +0٫32% | Market | |
| 0,22214563 | -1٫18% | Market | |
| 0,22480563 | -0٫17% | Market | |
| 0,22518639 | -0٫86% | Market | |
| 0,22713698 | -0٫68% | Market | |
| 0,22869774 | +0٫47% | Market | |
| 0,22763533 | -0٫76% | Market | |
| 0,22937331 | -0٫02% | Market | |
| 0,22942259 | -0٫23% | Market | |
| 0,2299576 | +0٫33% | Market | |
| 0,22921015 | -0٫05% | Market | |
| 0,22931506 | +0٫21% | Market | |
| 0,22883792 | -0٫26% | Market | |
| 0,22942824 | +0٫18% | Market | |
| 0,22900819 | +0٫17% | Market | |
| 0,22862623 | +0٫10% | Market | |
| 0,22839392 | +0٫22% | Market | |
| 0,22788462 | +0٫02% | Market | |
| 0,22782933 | +0٫29% | Market | |
| 0,22716917 | +0٫91% | Market | |
| 0,22512112 | -0٫88% | Market | |
| 0,22712986 | +0٫10% | Market | |
| 0,2269136 | +0٫15% | Market | |
| 0,22656638 | +0٫04% | Market | |
| 0,22648369 | +0٫08% | Market | |
| 0,22629498 | -0٫27% | Market | |
| 0,22690861 | -0٫36% | Market | |
| 0,22773231 | +0٫04% | Market | |
| 0,22763038 | +0٫14% | Market | |
| 0,22730809 | +0٫06% | Market | |
| 0,22716882 | +0٫08% | Market | |
| 0,22698621 | -0٫04% | Market | |
| 0,22708639 | -0٫07% | Market | |
| 0,22724599 | -0٫33% | Market | |
| 0,22799864 | -0٫63% | Market | |
| 0,22943356 | +0٫13% | Market | |
| 0,22913854 | +0٫09% | Market | |
| 0,22893194 | -0٫08% | Market | |
| 0,22911741 | +0٫21% | Market | |
| 0,22864494 | -0٫31% | Market | |
| 0,22936392 | -0٫20% | Market | |
| 0,22981417 | -0٫11% | Market | |
| 0,23006987 | +0٫00% | Market | |
| 0,23007199 | +0٫00% | Market | |
| 0,23006382 | -0٫32% | Market | |
| 0,23081075 | -0٫40% | Market | |
| 0,23174611 | +0٫00% | Market | |
| 0,23173684 | +0٫13% | Market | |
| 0,23142761 | +0٫05% | Market | |
| 0,23130754 | +0٫35% | Market | |
| 0,23050535 | +0٫08% | Market | |
| 0,23032235 | -0٫24% | Market | |
| 0,23088749 | +0٫60% | Market | |
| 0,2295145 | -0٫33% | Market | |
| 0,2302777 | -0٫04% | Market | |
| 0,23036897 | -0٫26% | Market | |
| 0,23097147 | -0٫02% | Market | |
| 0,23100882 | -0٫05% | Market | |
| 0,23112614 | -0٫46% | Market | |
| 0,23219112 | -0٫11% | Market | |
| 0,23244713 | +0٫29% | Market | |
| 0,2317817 | +0٫10% | Market | |
| 0,23155767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.