SAR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,6756329 | -0٫03% | Market | |
| 35,68529053 | -3٫09% | Market | |
| 36,82433424 | -0٫05% | Market | |
| 36,84439835 | -0٫22% | Market | |
| 36,92629267 | +0٫05% | Market | |
| 36,9070222 | +0٫51% | Market | |
| 36,72021838 | +3٫39% | Market | |
| 35,51568728 | -3٫01% | Market | |
| 36,61780631 | -0٫11% | Market | |
| 36,65680961 | +0٫06% | Market | |
| 36,6354648 | +0٫01% | Market | |
| 36,63201098 | -0٫26% | Market | |
| 36,72910733 | +3٫58% | Market | |
| 35,45800574 | -3٫07% | Market | |
| 36,58133492 | -0٫14% | Market | |
| 36,63216317 | -0٫04% | Market | |
| 36,64592514 | +0٫16% | Market | |
| 36,58798684 | -0٫28% | Market | |
| 36,6911928 | +3٫55% | Market | |
| 35,43368042 | -3٫07% | Market | |
| 36,55735329 | +2٫16% | Market | |
| 35,78422692 | -2٫10% | Market | |
| 36,55045275 | -0٫13% | Market | |
| 36,59748498 | +0٫20% | Market | |
| 36,52389595 | +3٫43% | Market | |
| 35,31220949 | -0٫20% | Market | |
| 35,38383702 | -2٫80% | Market | |
| 36,40370448 | -0٫13% | Market | |
| 36,4505461 | +0٫12% | Market | |
| 36,40622003 | -0٫08% | Market | |
| 36,43431789 | -0٫04% | Market | |
| 36,44897048 | +3٫24% | Market | |
| 35,30627205 | +0٫03% | Market | |
| 35,29494999 | -0٫24% | Market | |
| 35,38145899 | -1٫92% | Market | |
| 36,07513489 | -0٫30% | Market | |
| 36,18394079 | -0٫18% | Market | |
| 36,25031843 | -0٫08% | Market | |
| 36,28099834 | +2٫62% | Market | |
| 35,35560047 | -2٫89% | Market | |
| 36,40838285 | +0٫18% | Market | |
| 36,34320181 | -0٫11% | Market | |
| 36,38193692 | +0٫14% | Market | |
| 36,33285831 | +0٫06% | Market | |
| 36,31129991 | +2٫85% | Market | |
| 35,30564952 | -2٫85% | Market | |
| 36,34261713 | +0٫23% | Market | |
| 36,26095537 | +0٫18% | Market | |
| 36,19456264 | -0٫73% | Market | |
| 36,45995068 | +1٫04% | Market | |
| 36,08594377 | +2٫49% | Market | |
| 35,21068794 | +0٫03% | Market | |
| 35,20083215 | -3٫91% | Market | |
| 36,63309597 | +0٫51% | Market | |
| 36,4477686 | +0٫03% | Market | |
| 36,4360875 | +0٫03% | Market | |
| 36,42365989 | +0٫29% | Market | |
| 36,316844 | +3٫08% | Market | |
| 35,23105526 | -3٫14% | Market | |
| 36,37144042 | +4٫02% | Market | |
| 34,96712398 | -4٫12% | Market | |
| 36,46965163 | -0٫08% | Market | |
| 36,50017011 | +0٫43% | Market | |
| 36,34459799 | +3٫23% | Market | |
| 35,20863648 | +0٫01% | Market | |
| 35,20411 | -0٫07% | Market | |
| 35,22934076 | -2٫74% | Market | |
| 36,22317365 | -0٫31% | Market | |
| 36,33506622 | -0٫73% | Market | |
| 36,60405612 | +0٫43% | Market | |
| 36,44752699 | +3٫11% | Market | |
| 35,34658446 | -3٫36% | Market | |
| 36,57496712 | +0٫48% | Market | |
| 36,39876436 | -0٫18% | Market | |
| 36,46426732 | +0٫02% | Market | |
| 36,4576861 | +0٫14% | Market | |
| 36,40512064 | +3٫24% | Market | |
| 35,26095979 | -3٫83% | Market | |
| 36,66373423 | +0٫40% | Market | |
| 36,51937856 | +0٫35% | Market | |
| 36,39323411 | -0٫10% | Market | |
| 36,42854261 | +0٫04% | Market | |
| 36,41221741 | -0٫30% | Market | |
| 36,52069486 | +2٫94% | Market | |
| 35,47835582 | +1٫46% | Market | |
| 34,96854075 | -3٫93% | Market | |
| 36,39997938 | -0٫28% | Market | |
| 36,50335187 | +0٫64% | Market | |
| 36,27137304 | -0٫32% | Market | |
| 36,3865495 | -0٫32% | Market | |
| 36,50237333 | +3٫31% | Market | |
| 35,33437228 | -3٫19% | Market | |
| 36,49854113 | +3٫04% | Market | |
| 35,4208852 | -0٫76% | Market | |
| 35,69106285 | -2٫38% | Market | |
| 36,56268732 | +0٫02% | Market | |
| 36,55502956 | -0٫23% | Market | |
| 36,63997398 | +0٫24% | Market | |
| 36,5506521 | +0٫06% | Market | |
| 36,52865712 | +0٫37% | Market | |
| 36,39495642 | +0٫00% | Market | |
| 36,39614838 | +2٫93% | Market | |
| 35,36012559 | +0٫12% | Market | |
| 35,31816454 | -1٫91% | Market | |
| 36,00489314 | -0٫28% | Market | |
| 36,10650943 | +0٫02% | Market | |
| 36,09998956 | -0٫11% | Market | |
| 36,13953353 | -0٫50% | Market | |
| 36,3221966 | +0٫88% | Market | |
| 36,00387108 | +0٫04% | Market | |
| 35,9910818 | +0٫07% | Market | |
| 35,96605242 | -0٫07% | Market | |
| 35,99230262 | +1٫38% | Market | |
| 35,50243387 | -0٫64% | Market | |
| 35,73126263 | -1٫05% | Market | |
| 36,10924219 | +0٫50% | Market | |
| 35,93010325 | -0٫41% | Market | |
| 36,07801696 | -0٫10% | Market | |
| 36,11327124 | +2٫31% | Market | |
| 35,29690897 | -0٫76% | Market | |
| 35,56554479 | -0٫94% | Market | |
| 35,9040637 | +0٫18% | Market | |
| 35,83907383 | +1٫93% | Market | |
| 35,16098541 | -1٫76% | Market | |
| 35,79009355 | +1٫37% | Market | |
| 35,30629455 | -1٫30% | Market | |
| 35,7700083 | +0٫10% | Market | |
| 35,73377143 | +0٫89% | Market | |
| 35,41693917 | -0٫34% | Market | |
| 35,53881513 | -0٫72% | Market | |
| 35,79585565 | +0٫03% | Market | |
| 35,78527263 | +0٫05% | Market | |
| 35,76647661 | +1٫44% | Market | |
| 35,25874137 | +0٫03% | Market | |
| 35,24770446 | +0٫09% | Market | |
| 35,21640646 | -0٫10% | Market | |
| 35,25305651 | +0٫06% | Market | |
| 35,2305326 | -0٫02% | Market | |
| 35,23633827 | +0٫16% | Market | |
| 35,181062 | -0٫27% | Market | |
| 35,27508498 | +0٫11% | Market | |
| 35,23721532 | +0٫26% | Market | |
| 35,14691465 | -0٫03% | Market | |
| 35,1580577 | -0٫52% | Market | |
| 35,3433375 | +0٫56% | Market | |
| 35,14709684 | +0٫07% | Market | |
| 35,12230161 | -0٫06% | Market | |
| 35,14213311 | -0٫01% | Market | |
| 35,14519472 | -1٫76% | Market | |
| 35,77385367 | +1٫72% | Market | |
| 35,16982439 | -0٫16% | Market | |
| 35,22520207 | +0٫13% | Market | |
| 35,17843289 | -0٫31% | Market | |
| 35,28635593 | -0٫36% | Market | |
| 35,41390251 | +0٫14% | Market | |
| 35,36472511 | +0٫18% | Market | |
| 35,30268324 | -0٫35% | Market | |
| 35,42647141 | -0٫09% | Market | |
| 35,45805468 | +0٫25% | Market | |
| 35,36799942 | -0٫03% | Market | |
| 35,37868119 | +0٫27% | Market | |
| 35,2846386 | +0٫12% | Market | |
| 35,24078598 | -0٫01% | Market | |
| 35,24272603 | +0٫32% | Market | |
| 35,12872429 | -0٫06% | Market | |
| 35,15009249 | -0٫28% | Market | |
| 35,24972939 | +0٫41% | Market | |
| 35,10406419 | -0٫21% | Market | |
| 35,1784515 | -0٫91% | Market | |
| 35,50280045 | +1٫10% | Market | |
| 35,1168952 | +0٫16% | Market | |
| 35,06076973 | +0٫26% | Market | |
| 34,97044311 | +0٫02% | Market | |
| 34,96510454 | +1٫59% | Market | |
| 34,41838399 | -0٫99% | Market | |
| 34,76113383 | +0٫07% | Market | |
| 34,73811311 | -0٫12% | Market | |
| 34,77937352 | +0٫29% | Market | |
| 34,67800703 | +1٫22% | Market | |
| 34,25944149 | -3٫38% | Market | |
| 35,45805468 | +2٫63% | Market | |
| 34,55077331 | -0٫05% | Market | |
| 34,56824228 | +0٫11% | Market | |
| 34,531617 | -0٫06% | Market | |
| 34,55363024 | -0٫05% | Market | |
| 34,56962254 | -0٫10% | Market | |
| 34,60358957 | +0٫06% | Market | |
| 34,5817051 | +0٫22% | Market | |
| 34,50511191 | +0٫03% | Market | |
| 34,494423 | +0٫48% | Market | |
| 34,33115726 | -0٫46% | Market | |
| 34,48866916 | +0٫04% | Market | |
| 34,47337939 | +0٫12% | Market | |
| 34,4311576 | +0٫08% | Market | |
| 34,40471647 | -0٫22% | Market | |
| 34,48156109 | -0٫30% | Market | |
| 34,58687137 | +0٫19% | Market | |
| 34,52159558 | -0٫11% | Market | |
| 34,55971648 | -0٫05% | Market | |
| 34,57732719 | -0٫24% | Market | |
| 34,65909846 | +0٫31% | Market | |
| 34,55077331 | +0٫60% | Market | |
| 34,34559105 | -0٫07% | Market | |
| 34,3694076 | -0٫04% | Market | |
| 34,38314069 | +0٫05% | Market | |
| 34,36535889 | -0٫31% | Market | |
| 34,47056475 | -0٫04% | Market | |
| 34,48371488 | -0٫29% | Market | |
| 34,58336715 | +0٫22% | Market | |
| 34,50717253 | -0٫30% | Market | |
| 34,61009418 | +0٫22% | Market | |
| 34,53397838 | -0٫26% | Market | |
| 34,62444785 | +0٫08% | Market | |
| 34,59801262 | -0٫07% | Market | |
| 34,62346145 | +0٫13% | Market | |
| 34,58012423 | -0٫38% | Market | |
| 34,71309028 | +0٫32% | Market | |
| 34,60298049 | +0٫09% | Market | |
| 34,57119125 | +0٫11% | Market | |
| 34,53351558 | +0٫00% | Market | |
| 34,53381996 | -0٫17% | Market | |
| 34,59211019 | +0٫35% | Market | |
| 34,47165415 | +0٫38% | Market | |
| 34,34224512 | -0٫24% | Market | |
| 34,42327679 | -0٫13% | Market | |
| 34,46834207 | -0٫04% | Market | |
| 34,48098079 | +0٫19% | Market | |
| 34,4165734 | -0٫26% | Market | |
| 34,50799796 | -0٫06% | Market | |
| 34,52808092 | -0٫11% | Market | |
| 34,56675781 | +0٫18% | Market | |
| 34,50580676 | +0٫19% | Market | |
| 34,4404992 | +0٫06% | Market | |
| 34,42043779 | -0٫10% | Market | |
| 34,45615877 | +0٫48% | Market | |
| 34,2922877 | -0٫51% | Market | |
| 34,46665088 | -0٫23% | Market | |
| 34,54489962 | -0٫15% | Market | |
| 34,59779941 | +0٫13% | Market | |
| 34,55350472 | +0٫30% | Market | |
| 34,44927639 | -0٫43% | Market | |
| 34,59890051 | +0٫07% | Market | |
| 34,5752868 | -0٫06% | Market | |
| 34,59741457 | -0٫12% | Market | |
| 34,63923392 | +0٫30% | Market | |
| 34,53472317 | -0٫39% | Market | |
| 34,67060302 | +0٫02% | Market | |
| 34,66238602 | -0٫13% | Market | |
| 34,70876464 | +0٫01% | Market | |
| 34,7035826 | -0٫12% | Market | |
| 34,74586783 | -0٫01% | Market | |
| 34,74857778 | +0٫04% | Market | |
| 34,73323566 | +0٫14% | Market | |
| 34,685654 | +0٫15% | Market | |
| 34,63498075 | -0٫07% | Market | |
| 34,6605465 | +0٫16% | Market | |
| 34,60577466 | -0٫24% | Market | |
| 34,68986974 | +0٫16% | Market | |
| 34,63596255 | -0٫19% | Market | |
| 34,70338063 | +0٫97% | Market | |
| 34,37015795 | -1٫00% | Market | |
| 34,71857213 | -0٫19% | Market | |
| 34,78475822 | -0٫08% | Market | |
| 34,81129914 | +0٫04% | Market | |
| 34,79582116 | +1٫15% | Market | |
| 34,40139059 | -0٫39% | Market | |
| 34,53472317 | -0٫13% | Market | |
| 34,57893237 | +0٫00% | Market | |
| 34,57912253 | +0٫09% | Market | |
| 34,54873764 | -0٫08% | Market | |
| 34,57700698 | +0٫00% | Market | |
| 34,57536273 | -0٫32% | Market | |
| 34,68751392 | -0٫02% | Market | |
| 34,69318214 | -0٫08% | Market | |
| 34,72014244 | +0٫32% | Market | |
| 34,6108734 | +0٫65% | Market | |
| 34,38822757 | -0٫58% | Market | |
| 34,58954972 | -0٫20% | Market | |
| 34,65759239 | -0٫11% | Market | |
| 34,69607856 | +0٫14% | Market | |
| 34,64829848 | +0٫49% | Market | |
| 34,47934569 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.