WST/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,6138388 | +3٫01% | Market | |
| 1,56660785 | -1٫23% | Market | |
| 1,58614843 | -0٫07% | Market | |
| 1,58728448 | -0٫19% | Market | |
| 1,59024337 | -4٫07% | Market | |
| 1,65762793 | +4٫08% | Market | |
| 1,59258712 | +1٫44% | Market | |
| 1,56999232 | -1٫50% | Market | |
| 1,59389908 | +0٫23% | Market | |
| 1,59021884 | -0٫09% | Market | |
| 1,5916555 | -0٫89% | Market | |
| 1,60601914 | +2٫18% | Market | |
| 1,57171573 | -2٫22% | Market | |
| 1,60744892 | +1٫93% | Market | |
| 1,57694947 | +0٫25% | Market | |
| 1,57298744 | -0٫81% | Market | |
| 1,58579323 | -1٫12% | Market | |
| 1,60369486 | +2٫26% | Market | |
| 1,56819971 | +0% | Market | |
| 1,56819971 | -0٫40% | Market | |
| 1,57455982 | -0٫05% | Market | |
| 1,57527819 | +0٫38% | Market | |
| 1,56926174 | -0٫05% | Market | |
| 1,57010833 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.