WST/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80369178 | +0٫01% | Market | |
| 0,80363717 | -0٫18% | Market | |
| 0,8050483 | -0٫73% | Market | |
| 0,81098393 | +0٫81% | Market | |
| 0,80450582 | +0٫03% | Market | |
| 0,8042504 | -0٫34% | Market | |
| 0,80697634 | -0٫23% | Market | |
| 0,808857 | +0٫34% | Market | |
| 0,80608908 | -0٫67% | Market | |
| 0,81154626 | +0٫16% | Market | |
| 0,81022632 | +1٫02% | Market | |
| 0,8020531 | -0٫66% | Market | |
| 0,80738872 | +0٫55% | Market | |
| 0,80294649 | -0٫24% | Market | |
| 0,80488682 | +0٫11% | Market | |
| 0,80402447 | -0٫55% | Market | |
| 0,80844534 | +0٫70% | Market | |
| 0,80281785 | -0٫17% | Market | |
| 0,80415003 | +0٫02% | Market | |
| 0,80399127 | -0٫47% | Market | |
| 0,80780189 | -0٫68% | Market | |
| 0,81334058 | +0٫90% | Market | |
| 0,80605758 | -0٫63% | Market | |
| 0,8111694 | +0٫30% | Market | |
| 0,80875862 | -0٫61% | Market | |
| 0,81369799 | +0٫58% | Market | |
| 0,80898181 | -0٫10% | Market | |
| 0,80978709 | +0٫98% | Market | |
| 0,80195059 | -0٫74% | Market | |
| 0,80791904 | +0٫89% | Market | |
| 0,80082109 | -1٫46% | Market | |
| 0,81270745 | +1٫03% | Market | |
| 0,80446076 | -0٫05% | Market | |
| 0,80483688 | -0٫03% | Market | |
| 0,80504113 | -1٫15% | Market | |
| 0,8144087 | +1٫31% | Market | |
| 0,80389697 | +0٫05% | Market | |
| 0,80350564 | +0٫09% | Market | |
| 0,80280599 | -0٫13% | Market | |
| 0,80383707 | -0٫16% | Market | |
| 0,80512524 | -0٫27% | Market | |
| 0,80731531 | -0٫59% | Market | |
| 0,81214546 | +0٫54% | Market | |
| 0,80780886 | -0٫06% | Market | |
| 0,80830223 | +1٫00% | Market | |
| 0,80028089 | -0٫59% | Market | |
| 0,80502309 | -0٫20% | Market | |
| 0,80661264 | +0٫16% | Market | |
| 0,80535551 | -0٫86% | Market | |
| 0,8123019 | +1٫12% | Market | |
| 0,80327268 | -1٫59% | Market | |
| 0,81624529 | +1٫31% | Market | |
| 0,80565179 | +0٫46% | Market | |
| 0,80192905 | -0٫97% | Market | |
| 0,80979585 | +0٫63% | Market | |
| 0,80475804 | -1٫04% | Market | |
| 0,81321371 | +0٫53% | Market | |
| 0,80893117 | +0٫39% | Market | |
| 0,80576306 | -0٫09% | Market | |
| 0,80646584 | +0٫04% | Market | |
| 0,80615953 | +0٫14% | Market | |
| 0,80506741 | +0٫11% | Market | |
| 0,80418861 | -0٫71% | Market | |
| 0,80990038 | +0٫25% | Market | |
| 0,80785029 | +0٫23% | Market | |
| 0,80599969 | +0٫14% | Market | |
| 0,80487896 | -0٫40% | Market | |
| 0,80814742 | +0٫28% | Market | |
| 0,80589308 | -1٫00% | Market | |
| 0,81405559 | +1٫42% | Market | |
| 0,80262242 | -0٫43% | Market | |
| 0,80610908 | +0٫01% | Market | |
| 0,80600374 | -0٫14% | Market | |
| 0,80709478 | -0٫72% | Market | |
| 0,8129131 | +0٫52% | Market | |
| 0,80870073 | -0٫90% | Market | |
| 0,81605423 | +0٫20% | Market | |
| 0,81439311 | +0٫00% | Market | |
| 0,81441871 | +1٫07% | Market | |
| 0,80579757 | -0٫97% | Market | |
| 0,81369975 | -0٫14% | Market | |
| 0,81479995 | +0٫47% | Market | |
| 0,81095741 | +1٫11% | Market | |
| 0,80202787 | -0٫64% | Market | |
| 0,80718721 | +0٫55% | Market | |
| 0,80274341 | +0% | Market | |
| 0,80274341 | +0٫14% | Market | |
| 0,80162497 | +0٫51% | Market | |
| 0,79754892 | -1٫48% | Market | |
| 0,80949919 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.