SVC/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2٫43% | Market | |
| 0,11713185 | +0٫00% | Market | |
| 0,11713076 | -0٫08% | Market | |
| 0,11722205 | +2٫57% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2٫33% | Market | |
| 0,11701077 | -0٫08% | Market | |
| 0,11709873 | +0٫04% | Market | |
| 0,1170507 | -0٫04% | Market | |
| 0,11709648 | +0٫04% | Market | |
| 0,11704602 | +2٫42% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2٫43% | Market | |
| 0,11713083 | +0٫04% | Market | |
| 0,11707871 | +0٫01% | Market | |
| 0,11706453 | -0٫02% | Market | |
| 0,11708366 | +0٫59% | Market | |
| 0,11640209 | +1٫85% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2٫35% | Market | |
| 0,11704022 | -0٫02% | Market | |
| 0,11705991 | -0٫08% | Market | |
| 0,11715454 | +0٫10% | Market | |
| 0,11704244 | +0٫12% | Market | |
| 0,1168967 | +2٫28% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2٫28% | Market | |
| 0,11695097 | -0٫07% | Market | |
| 0,1170366 | +0٫00% | Market | |
| 0,11704166 | +0٫01% | Market | |
| 0,11703343 | -0٫15% | Market | |
| 0,11720697 | +2٫56% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2٫30% | Market | |
| 0,11697636 | -0٫09% | Market | |
| 0,1170816 | -0٫03% | Market | |
| 0,11711132 | +0٫06% | Market | |
| 0,1170388 | -0٫33% | Market | |
| 0,11742332 | +2٫75% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2٫40% | Market | |
| 0,11710083 | -0٫03% | Market | |
| 0,117133 | +0٫02% | Market | |
| 0,11710931 | +0٫15% | Market | |
| 0,11693253 | -0٫43% | Market | |
| 0,1174318 | +2٫75% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2٫37% | Market | |
| 0,11706552 | -0٫06% | Market | |
| 0,11713484 | +0٫01% | Market | |
| 0,11712143 | +0٫03% | Market | |
| 0,11708868 | +0٫01% | Market | |
| 0,11707305 | +2٫44% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2٫19% | Market | |
| 0,11684259 | -0٫24% | Market | |
| 0,11711851 | +0٫02% | Market | |
| 0,11709423 | +0٫00% | Market | |
| 0,11709691 | -0٫12% | Market | |
| 0,11724226 | +2٫59% | Market | |
| 0,11428571 | +0% | Market | |
| 0,11428571 | -2٫41% | Market | |
| 0,11710687 | -0٫43% | Market | |
| 0,1176172 | +0٫42% | Market | |
| 0,11712067 | +0٫09% | Market | |
| 0,11701362 | +0٫03% | Market | |
| 0,11697562 | -0٫12% | Market | |
| 0,11711891 | +0٫02% | Market | |
| 0,1170969 | -0٫01% | Market | |
| 0,11710445 | -0٫21% | Market | |
| 0,11734669 | +0٫25% | Market | |
| 0,11705708 | -0٫05% | Market | |
| 0,11711925 | +0٫04% | Market | |
| 0,11707182 | -0٫18% | Market | |
| 0,11728458 | -0٫01% | Market | |
| 0,11730002 | +0٫26% | Market | |
| 0,11699867 | -0٫35% | Market | |
| 0,11740658 | +0٫24% | Market | |
| 0,11712973 | +0٫22% | Market | |
| 0,11687038 | -0٫15% | Market | |
| 0,11704723 | -0٫03% | Market | |
| 0,11708785 | +0٫05% | Market | |
| 0,11703289 | +0٫01% | Market | |
| 0,11701978 | +0٫02% | Market | |
| 0,11699396 | -0٫04% | Market | |
| 0,11704103 | -0٫03% | Market | |
| 0,11707798 | -0٫04% | Market | |
| 0,11712995 | +0٫10% | Market | |
| 0,11701814 | -0٫07% | Market | |
| 0,11710071 | -0٫06% | Market | |
| 0,11717492 | +0٫14% | Market | |
| 0,11701457 | -0٫10% | Market | |
| 0,11713143 | +0٫05% | Market | |
| 0,11707477 | +0٫01% | Market | |
| 0,11705871 | +0٫04% | Market | |
| 0,11701316 | -0٫01% | Market | |
| 0,11702855 | -0٫06% | Market | |
| 0,11710279 | +0٫04% | Market | |
| 0,1170545 | +0٫00% | Market | |
| 0,11705963 | +0٫01% | Market | |
| 0,11704263 | -0٫37% | Market | |
| 0,11748083 | +0٫33% | Market | |
| 0,11709207 | +0٫06% | Market | |
| 0,11701846 | -0٫01% | Market | |
| 0,1170289 | -0٫03% | Market | |
| 0,1170596 | +0٫21% | Market | |
| 0,11681403 | -0٫17% | Market | |
| 0,1170105 | -0٫01% | Market | |
| 0,11702617 | +0٫01% | Market | |
| 0,11700887 | +0٫01% | Market | |
| 0,11699892 | -0٫27% | Market | |
| 0,11732146 | +0٫43% | Market | |
| 0,11681681 | -0٫14% | Market | |
| 0,11697866 | -0٫07% | Market | |
| 0,11706396 | +0٫06% | Market | |
| 0,1169886 | -0٫01% | Market | |
| 0,1169948 | +2٫37% | Market | |
| 0,11428571 | -2٫31% | Market | |
| 0,11698581 | +0% | Market | |
| 0,11698581 | -0٫06% | Market | |
| 0,11705214 | +0٫24% | Market | |
| 0,11677625 | -0٫38% | Market | |
| 0,11722499 | +0٫17% | Market | |
| 0,11702213 | +0٫06% | Market | |
| 0,1169541 | -0٫06% | Market | |
| 0,11702716 | -0٫01% | Market | |
| 0,11704095 | +0٫44% | Market | |
| 0,11652282 | -0٫43% | Market | |
| 0,11702096 | +0٫00% | Market | |
| 0,11701789 | -0٫02% | Market | |
| 0,11704076 | -0٫09% | Market | |
| 0,11714671 | -0٫05% | Market | |
| 0,11719952 | +0٫01% | Market | |
| 0,11718612 | +0٫07% | Market | |
| 0,11710381 | +0٫05% | Market | |
| 0,11704154 | -0٫26% | Market | |
| 0,1173411 | +0٫24% | Market | |
| 0,1170599 | +0% | Market | |
| 0,1170599 | -0٫02% | Market | |
| 0,11707921 | -0٫05% | Market | |
| 0,11714111 | +0٫31% | Market | |
| 0,11678182 | -0٫58% | Market | |
| 0,11746362 | +0٫23% | Market | |
| 0,11719576 | +0٫18% | Market | |
| 0,11698133 | -0٫25% | Market | |
| 0,11727653 | +0٫03% | Market | |
| 0,11724676 | -0٫01% | Market | |
| 0,11726353 | +0٫20% | Market | |
| 0,1170306 | +0٫11% | Market | |
| 0,11689749 | -0٫44% | Market | |
| 0,11741836 | +0٫27% | Market | |
| 0,11710251 | +0٫01% | Market | |
| 0,11709546 | +0٫38% | Market | |
| 0,1166481 | -0٫37% | Market | |
| 0,1170833 | +0٫12% | Market | |
| 0,1169484 | -0٫09% | Market | |
| 0,11705904 | -0٫54% | Market | |
| 0,11769262 | +0٫54% | Market | |
| 0,11706502 | -0٫06% | Market | |
| 0,11714013 | +0٫04% | Market | |
| 0,11709578 | +0٫18% | Market | |
| 0,11688492 | -0٫27% | Market | |
| 0,11719881 | +0٫36% | Market | |
| 0,11678182 | -0٫19% | Market | |
| 0,11699832 | -0٫31% | Market | |
| 0,11736063 | +0٫36% | Market | |
| 0,11694379 | -0٫31% | Market | |
| 0,11731206 | +0٫03% | Market | |
| 0,11727825 | +0٫28% | Market | |
| 0,11694826 | -0٫08% | Market | |
| 0,11704301 | -0٫12% | Market | |
| 0,11718751 | +0٫20% | Market | |
| 0,11695877 | -0٫13% | Market | |
| 0,11711059 | +0٫13% | Market | |
| 0,11695491 | +0٫00% | Market | |
| 0,11695335 | -0٫07% | Market | |
| 0,1170337 | -0٫02% | Market | |
| 0,11705845 | -0٫25% | Market | |
| 0,11735311 | +0٫32% | Market | |
| 0,11697986 | -0٫08% | Market | |
| 0,11706905 | +0٫01% | Market | |
| 0,11705976 | +0٫17% | Market | |
| 0,11686157 | +0٫70% | Market | |
| 0,11604993 | -0٫81% | Market | |
| 0,11699832 | +0٫01% | Market | |
| 0,11698502 | -0٫03% | Market | |
| 0,1170255 | -0٫09% | Market | |
| 0,11713561 | -0٫04% | Market | |
| 0,11717979 | -0٫64% | Market | |
| 0,11793121 | +0٫74% | Market | |
| 0,1170602 | -0٫03% | Market | |
| 0,11709241 | +0٫01% | Market | |
| 0,11707569 | -0٫02% | Market | |
| 0,11709784 | +0٫16% | Market | |
| 0,11690843 | -0٫14% | Market | |
| 0,11707155 | +0٫02% | Market | |
| 0,11704451 | +0٫02% | Market | |
| 0,11702106 | +0٫08% | Market | |
| 0,11692605 | -0٫02% | Market | |
| 0,11694975 | -0٫03% | Market | |
| 0,11698786 | +0٫02% | Market | |
| 0,11696937 | -0٫09% | Market | |
| 0,11707789 | +0٫03% | Market | |
| 0,11703987 | +0٫10% | Market | |
| 0,11691773 | -0٫01% | Market | |
| 0,11693097 | -0٫05% | Market | |
| 0,11698502 | +0٫00% | Market | |
| 0,1169834 | +0٫02% | Market | |
| 0,11695973 | -0٫03% | Market | |
| 0,1169893 | -0٫05% | Market | |
| 0,1170489 | +0% | Market | |
| 0,1170489 | +0٫00% | Market | |
| 0,11704349 | +0٫02% | Market | |
| 0,11702307 | +0٫06% | Market | |
| 0,11695138 | -0٫13% | Market | |
| 0,11710024 | +0٫06% | Market | |
| 0,11702476 | -0٫03% | Market | |
| 0,11705577 | -0٫13% | Market | |
| 0,11720886 | +0٫13% | Market | |
| 0,11705116 | -0٫50% | Market | |
| 0,1176441 | +0٫58% | Market | |
| 0,11696522 | -0٫06% | Market | |
| 0,11703587 | -0٫02% | Market | |
| 0,11705607 | +0٫04% | Market | |
| 0,11701203 | -0٫02% | Market | |
| 0,11703672 | +0٫02% | Market | |
| 0,11701713 | -0٫07% | Market | |
| 0,11709684 | -0٫25% | Market | |
| 0,11739372 | +0٫28% | Market | |
| 0,11706759 | +0٫04% | Market | |
| 0,11702296 | -0٫40% | Market | |
| 0,11749593 | +0٫40% | Market | |
| 0,11702392 | -0٫12% | Market | |
| 0,11716525 | +0٫09% | Market | |
| 0,11705795 | +0٫00% | Market | |
| 0,11705345 | -0٫03% | Market | |
| 0,11708296 | +0٫02% | Market | |
| 0,11705832 | -0٫04% | Market | |
| 0,11710989 | +0٫00% | Market | |
| 0,11711022 | +0٫05% | Market | |
| 0,11704732 | -0٫05% | Market | |
| 0,11710146 | +0٫07% | Market | |
| 0,11702268 | -0٫18% | Market | |
| 0,11723893 | +0٫11% | Market | |
| 0,11710925 | -0٫01% | Market | |
| 0,11712087 | +0٫05% | Market | |
| 0,11706389 | -0٫02% | Market | |
| 0,11709283 | -0٫25% | Market | |
| 0,11739196 | +0٫00% | Market | |
| 0,11739372 | +0٫34% | Market | |
| 0,11699484 | -0٫04% | Market | |
| 0,11704474 | +0٫08% | Market | |
| 0,11695392 | -0٫01% | Market | |
| 0,11696984 | -0٫22% | Market | |
| 0,11722558 | -0٫02% | Market | |
| 0,11725376 | -0٫08% | Market | |
| 0,11734795 | +0٫21% | Market | |
| 0,11710054 | +0٫11% | Market | |
| 0,11696796 | +0٫21% | Market | |
| 0,11672489 | -0٫22% | Market | |
| 0,11698383 | -0٫10% | Market | |
| 0,11709648 | +0٫04% | Market | |
| 0,11705239 | +0٫07% | Market | |
| 0,11697606 | -0٫39% | Market | |
| 0,11743374 | +0٫87% | Market | |
| 0,11642103 | -0٫50% | Market | |
| 0,11700654 | +0٫11% | Market | |
| 0,11688321 | -0٫18% | Market | |
| 0,11708931 | +0٫02% | Market | |
| 0,11706551 | +0٫04% | Market | |
| 0,11701584 | -0٫07% | Market | |
| 0,11709631 | +0٫13% | Market | |
| 0,11693882 | -0٫03% | Market | |
| 0,11697454 | -0٫41% | Market | |
| 0,11745611 | +0٫42% | Market | |
| 0,11695936 | +0٫04% | Market | |
| 0,11691278 | -0٫05% | Market | |
| 0,11697451 | -0٫07% | Market | |
| 0,11705427 | +0٫16% | Market | |
| 0,11686897 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.