SVC/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,82670855 | -0٫26% | Market | |
| 1,8314743 | -2٫47% | Market | |
| 1,8779426 | +0٫39% | Market | |
| 1,87056036 | +0٫14% | Market | |
| 1,86797739 | +0٫92% | Market | |
| 1,85089934 | +0٫38% | Market | |
| 1,84386292 | +0٫73% | Market | |
| 1,83050913 | -2٫02% | Market | |
| 1,86827623 | +0٫89% | Market | |
| 1,85178115 | -1٫24% | Market | |
| 1,87502001 | +1٫06% | Market | |
| 1,85538569 | +1٫34% | Market | |
| 1,8308572 | -1٫98% | Market | |
| 1,86782587 | -0٫81% | Market | |
| 1,88311899 | -1٫11% | Market | |
| 1,90426787 | +1٫71% | Market | |
| 1,87232483 | -0٫06% | Market | |
| 1,87336651 | +1٫50% | Market | |
| 1,84573713 | +0% | Market | |
| 1,84573713 | -1٫23% | Market | |
| 1,86878446 | -1٫11% | Market | |
| 1,88969692 | -0٫40% | Market | |
| 1,89720348 | +1٫26% | Market | |
| 1,87356105 | -0٫41% | Market | |
| 1,88127163 | +2٫17% | Market | |
| 1,84125715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.