SVC/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,89660579 | -1٫64% | Market | |
| 1,92828784 | -0٫14% | Market | |
| 1,93093358 | +1٫23% | Market | |
| 1,90750863 | -2٫05% | Market | |
| 1,94743621 | +0٫01% | Market | |
| 1,94730785 | -0٫23% | Market | |
| 1,95179776 | +0٫07% | Market | |
| 1,95049837 | +1٫59% | Market | |
| 1,92005036 | +1٫43% | Market | |
| 1,89300581 | -1٫27% | Market | |
| 1,91736851 | +0٫83% | Market | |
| 1,90157248 | -0٫93% | Market | |
| 1,91949201 | +0٫80% | Market | |
| 1,90425524 | +0٫02% | Market | |
| 1,90396408 | -0٫54% | Market | |
| 1,91420568 | -0٫88% | Market | |
| 1,9312451 | +0٫00% | Market | |
| 1,93119977 | +0٫77% | Market | |
| 1,91651954 | -0٫03% | Market | |
| 1,91700638 | +1٫76% | Market | |
| 1,88382852 | -0٫22% | Market | |
| 1,88803428 | -2٫88% | Market | |
| 1,94399629 | +0٫21% | Market | |
| 1,93999218 | -0٫48% | Market | |
| 1,94926091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.