SVC/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,07699432 | +0٫77% | Market | |
| 1,06873834 | -2٫40% | Market | |
| 1,09499883 | +0٫24% | Market | |
| 1,09237434 | +0٫30% | Market | |
| 1,08912534 | +2٫73% | Market | |
| 1,06019429 | -0٫27% | Market | |
| 1,06301945 | -2٫02% | Market | |
| 1,08494143 | +0٫76% | Market | |
| 1,07673682 | -0٫19% | Market | |
| 1,07878253 | -0٫56% | Market | |
| 1,0849094 | -0٫31% | Market | |
| 1,08828225 | +2٫33% | Market | |
| 1,06355427 | +0٫22% | Market | |
| 1,06118284 | -2٫40% | Market | |
| 1,08731372 | -0٫31% | Market | |
| 1,09072043 | -0٫09% | Market | |
| 1,09173085 | -0٫17% | Market | |
| 1,09355083 | +0٫36% | Market | |
| 1,08967496 | +1٫82% | Market | |
| 1,07018291 | -0٫08% | Market | |
| 1,07102857 | -1٫79% | Market | |
| 1,09058078 | -0٫32% | Market | |
| 1,09403377 | +0٫25% | Market | |
| 1,09127113 | +0٫28% | Market | |
| 1,08821503 | +0٫05% | Market | |
| 1,08762436 | +2٫50% | Market | |
| 1,06114284 | -0٫02% | Market | |
| 1,06137139 | -2٫87% | Market | |
| 1,09276178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.