SVC/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,64937134 | -0٫04% | Market | |
| 3,65085711 | +0٫09% | Market | |
| 3,6475429 | -0٫07% | Market | |
| 3,65005711 | -2٫37% | Market | |
| 3,73872635 | +0٫21% | Market | |
| 3,73100585 | +0٫11% | Market | |
| 3,72692325 | +0٫00% | Market | |
| 3,72698655 | -0٫28% | Market | |
| 3,73755462 | +2٫85% | Market | |
| 3,63382852 | -2٫63% | Market | |
| 3,73189998 | +0٫04% | Market | |
| 3,73048246 | +0٫03% | Market | |
| 3,72923715 | +0٫20% | Market | |
| 3,72188205 | +0٫05% | Market | |
| 3,72003097 | +2٫70% | Market | |
| 3,62228568 | -2٫74% | Market | |
| 3,72440728 | +0٫04% | Market | |
| 3,72304621 | +0٫40% | Market | |
| 3,70803491 | -0٫24% | Market | |
| 3,71706661 | -0٫32% | Market | |
| 3,72896804 | +2٫72% | Market | |
| 3,6300572 | -2٫63% | Market | |
| 3,72814459 | -0٫01% | Market | |
| 3,72855298 | +0٫18% | Market | |
| 3,72167692 | +0٫18% | Market | |
| 3,71510658 | +0٫05% | Market | |
| 3,7131493 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.