SVC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93201141 | -0٫44% | Market | |
| 1,94045715 | -2٫22% | Market | |
| 1,98446912 | +0٫41% | Market | |
| 1,97638175 | +2٫46% | Market | |
| 1,92891432 | -0٫09% | Market | |
| 1,93062853 | -2٫53% | Market | |
| 1,98070101 | -0٫41% | Market | |
| 1,98883942 | +0٫00% | Market | |
| 1,98893455 | -0٫07% | Market | |
| 1,99029476 | +0٫40% | Market | |
| 1,98240319 | +1٫87% | Market | |
| 1,94605713 | -1٫98% | Market | |
| 1,98541172 | +0٫10% | Market | |
| 1,98334621 | -0٫08% | Market | |
| 1,98500799 | +0٫09% | Market | |
| 1,98319064 | +0٫30% | Market | |
| 1,97730774 | +2٫41% | Market | |
| 1,9308572 | -2٫57% | Market | |
| 1,98178106 | -0٫11% | Market | |
| 1,98388751 | -0٫64% | Market | |
| 1,99671079 | +0٫18% | Market | |
| 1,9930794 | -0٫08% | Market | |
| 1,9947525 | +2٫58% | Market | |
| 1,94457136 | +0٫07% | Market | |
| 1,94314292 | -2٫46% | Market | |
| 1,99210754 | -0٫26% | Market | |
| 1,99728337 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.