SVC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09952 | -0٫05% | Market | |
| 0,09956572 | -2٫42% | Market | |
| 0,10203326 | +0٫50% | Market | |
| 0,10152168 | +0٫10% | Market | |
| 0,1014247 | +0٫31% | Market | |
| 0,10110636 | +2٫63% | Market | |
| 0,09851428 | -2٫25% | Market | |
| 0,10078488 | +0٫13% | Market | |
| 0,10065338 | -0٫01% | Market | |
| 0,10066829 | -0٫04% | Market | |
| 0,10070531 | -0٫07% | Market | |
| 0,10078014 | +2٫48% | Market | |
| 0,09834285 | -2٫37% | Market | |
| 0,10072899 | -0٫33% | Market | |
| 0,10105766 | +0٫10% | Market | |
| 0,10095645 | +0٫17% | Market | |
| 0,10078093 | +0٫34% | Market | |
| 0,1004422 | +1٫84% | Market | |
| 0,09862857 | -1٫77% | Market | |
| 0,10040881 | -0٫03% | Market | |
| 0,10043858 | +0٫09% | Market | |
| 0,10034872 | +0٫04% | Market | |
| 0,10030772 | +0٫24% | Market | |
| 0,10006942 | +2٫25% | Market | |
| 0,09786286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.