SVC/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9278,15 | +4٫41% | Market | |
| 8886,33 | -1٫81% | Market | |
| 9050,24 | -0٫12% | Market | |
| 9061,22 | -1٫47% | Market | |
| 9196,76 | +1٫73% | Market | |
| 9040,67 | +1٫10% | Market | |
| 8942,38 | +0٫53% | Market | |
| 8894,89 | -5٫31% | Market | |
| 9393,36 | +1٫54% | Market | |
| 9250,94 | +0٫51% | Market | |
| 9204,24 | -0٫41% | Market | |
| 9242,20 | +1٫68% | Market | |
| 9089,33 | +3٫18% | Market | |
| 8809,53 | -1٫60% | Market | |
| 8952,59 | +4٫82% | Market | |
| 8541,25 | +5٫36% | Market | |
| 8106,68 | +7٫08% | Market | |
| 7570,34 | +0٫28% | Market | |
| 7549,39 | +2٫53% | Market | |
| 7362,78 | +2٫22% | Market | |
| 7202,78 | +0٫08% | Market | |
| 7197,21 | -2٫96% | Market | |
| 7416,56 | -0٫09% | Market | |
| 7423,26 | -0٫26% | Market | |
| 7442,64 | -0٫50% | Market | |
| 7480,02 | -1٫76% | Market | |
| 7614,30 | +2٫65% | Market | |
| 7417,68 | +0٫04% | Market | |
| 7414,88 | -1٫47% | Market | |
| 7525,15 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.