RWF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00068127 | -0٫01% | Market | |
| 0,00068135 | -0٫18% | Market | |
| 0,00068259 | -2٫83% | Market | |
| 0,00070246 | +3٫05% | Market | |
| 0,00068166 | -2٫62% | Market | |
| 0,00070002 | +2٫69% | Market | |
| 0,00068167 | -0٫01% | Market | |
| 0,00068176 | -2٫43% | Market | |
| 0,00069875 | +2٫44% | Market | |
| 0,00068213 | +0% | Market | |
| 0,00068213 | -2٫45% | Market | |
| 0,00069926 | +2٫02% | Market | |
| 0,00068539 | +0٫50% | Market | |
| 0,00068199 | -0٫09% | Market | |
| 0,00068259 | +0٫07% | Market | |
| 0,00068213 | +0% | Market | |
| 0,00068213 | -0٫30% | Market | |
| 0,00068419 | -0٫03% | Market | |
| 0,0006844 | +0٫27% | Market | |
| 0,00068254 | +0٫04% | Market | |
| 0,00068225 | -0٫05% | Market | |
| 0,00068259 | +0% | Market | |
| 0,00068259 | -0٫36% | Market | |
| 0,00068508 | +0٫30% | Market | |
| 0,00068306 | -0٫11% | Market | |
| 0,00068382 | +0٫18% | Market | |
| 0,00068259 | -0٫47% | Market | |
| 0,00068583 | +0٫27% | Market | |
| 0,00068399 | -0٫09% | Market | |
| 0,00068458 | -0٫41% | Market | |
| 0,00068738 | +0٫07% | Market | |
| 0,0006869 | +0٫60% | Market | |
| 0,0006828 | +0٫03% | Market | |
| 0,00068259 | -0٫26% | Market | |
| 0,00068436 | +0٫05% | Market | |
| 0,00068399 | +0٫07% | Market | |
| 0,00068353 | -0٫46% | Market | |
| 0,00068665 | -0٫22% | Market | |
| 0,00068818 | +0٫75% | Market | |
| 0,00068309 | -0٫56% | Market | |
| 0,00068697 | +0٫37% | Market | |
| 0,00068446 | +0٫14% | Market | |
| 0,00068353 | -0٫53% | Market | |
| 0,0006872 | -0٫31% | Market | |
| 0,00068936 | +0٫88% | Market | |
| 0,00068333 | +0% | Market | |
| 0,00068333 | -0٫29% | Market | |
| 0,00068533 | +0٫13% | Market | |
| 0,00068446 | -0٫07% | Market | |
| 0,00068493 | +0٫07% | Market | |
| 0,00068446 | -0٫01% | Market | |
| 0,00068456 | +0٫01% | Market | |
| 0,00068446 | +0٫03% | Market | |
| 0,00068425 | +0٫04% | Market | |
| 0,00068399 | +0% | Market | |
| 0,00068399 | -0٫24% | Market | |
| 0,00068567 | -0٫05% | Market | |
| 0,00068605 | +0٫31% | Market | |
| 0,0006839 | -0٫08% | Market | |
| 0,00068446 | -0٫65% | Market | |
| 0,00068897 | +0٫59% | Market | |
| 0,00068493 | +0٫07% | Market | |
| 0,00068446 | -0٫24% | Market | |
| 0,00068614 | +0٫25% | Market | |
| 0,00068446 | -0٫07% | Market | |
| 0,00068493 | +0٫07% | Market | |
| 0,00068446 | -0٫80% | Market | |
| 0,00069 | +0٫14% | Market | |
| 0,00068904 | +0٫60% | Market | |
| 0,00068493 | +0٫07% | Market | |
| 0,00068446 | -0٫77% | Market | |
| 0,00068976 | +0٫18% | Market | |
| 0,00068852 | +0٫02% | Market | |
| 0,00068841 | +0٫00% | Market | |
| 0,00068839 | +0٫57% | Market | |
| 0,00068446 | -0٫33% | Market | |
| 0,00068674 | -0٫28% | Market | |
| 0,00068867 | -0٫02% | Market | |
| 0,00068878 | +0٫04% | Market | |
| 0,00068849 | +1٫39% | Market | |
| 0,00067908 | -0٫92% | Market | |
| 0,0006854 | -0٫19% | Market | |
| 0,00068669 | -0٫06% | Market | |
| 0,0006871 | +0٫29% | Market | |
| 0,00068511 | -0٫33% | Market | |
| 0,00068739 | -0٫01% | Market | |
| 0,00068747 | +0٫16% | Market | |
| 0,00068634 | +0% | Market | |
| 0,00068634 | +0% | Market | |
| 0,00068634 | -0٫48% | Market | |
| 0,00068965 | +0٫41% | Market | |
| 0,00068681 | +0٫07% | Market | |
| 0,00068634 | -0٫11% | Market | |
| 0,00068709 | +0٫04% | Market | |
| 0,00068681 | +0٫07% | Market | |
| 0,00068634 | -0٫17% | Market | |
| 0,00068749 | +0٫10% | Market | |
| 0,00068681 | -0٫44% | Market | |
| 0,00068986 | -0٫40% | Market | |
| 0,00069261 | +0٫91% | Market | |
| 0,00068634 | -0٫07% | Market | |
| 0,00068681 | -0٫42% | Market | |
| 0,00068971 | +0٫49% | Market | |
| 0,00068634 | -0٫29% | Market | |
| 0,00068833 | +0٫22% | Market | |
| 0,00068681 | -0٫07% | Market | |
| 0,00068729 | -0٫34% | Market | |
| 0,00068966 | +0٫48% | Market | |
| 0,00068634 | -0٫52% | Market | |
| 0,00068996 | +0٫45% | Market | |
| 0,00068689 | -0٫06% | Market | |
| 0,00068729 | -0٫41% | Market | |
| 0,00069014 | +0٫42% | Market | |
| 0,00068729 | +0٫07% | Market | |
| 0,00068681 | +0٫07% | Market | |
| 0,00068632 | -0٫52% | Market | |
| 0,00068991 | +0٫45% | Market | |
| 0,00068681 | -0٫07% | Market | |
| 0,00068729 | +0٫07% | Market | |
| 0,00068681 | -0٫66% | Market | |
| 0,00069135 | +0٫66% | Market | |
| 0,00068681 | -0٫07% | Market | |
| 0,00068729 | +0٫07% | Market | |
| 0,00068681 | -0٫07% | Market | |
| 0,00068729 | -0٫03% | Market | |
| 0,00068751 | +0٫03% | Market | |
| 0,00068729 | +0٫07% | Market | |
| 0,00068681 | -0٫07% | Market | |
| 0,00068729 | +0٫07% | Market | |
| 0,00068681 | -0٫73% | Market | |
| 0,00069186 | +0٫73% | Market | |
| 0,00068681 | -0٫07% | Market | |
| 0,00068729 | +0% | Market | |
| 0,00068729 | +0٫07% | Market | |
| 0,00068681 | -0٫81% | Market | |
| 0,00069241 | +0٫75% | Market | |
| 0,00068729 | +0٫07% | Market | |
| 0,00068681 | -0٫07% | Market | |
| 0,00068729 | -0٫06% | Market | |
| 0,0006877 | -0٫80% | Market | |
| 0,00069322 | +0٫22% | Market | |
| 0,00069169 | +0٫64% | Market | |
| 0,00068729 | -0٫53% | Market | |
| 0,00069096 | +0٫53% | Market | |
| 0,00068729 | -1٫06% | Market | |
| 0,00069464 | +1٫00% | Market | |
| 0,00068776 | +0% | Market | |
| 0,00068776 | +0% | Market | |
| 0,00068776 | -0٫07% | Market | |
| 0,00068823 | -0٫48% | Market | |
| 0,00069152 | +0٫55% | Market | |
| 0,0006877 | -0٫15% | Market | |
| 0,00068871 | +0٫07% | Market | |
| 0,00068823 | -0٫27% | Market | |
| 0,00069007 | -0٫77% | Market | |
| 0,00069545 | +0٫73% | Market | |
| 0,00069041 | +0٫32% | Market | |
| 0,00068823 | +0% | Market | |
| 0,00068823 | -0٫21% | Market | |
| 0,00068966 | -0٫28% | Market | |
| 0,0006916 | +0٫57% | Market | |
| 0,0006877 | -0٫15% | Market | |
| 0,00068871 | -0٫55% | Market | |
| 0,00069255 | +0٫36% | Market | |
| 0,00069007 | -0٫36% | Market | |
| 0,00069256 | +0٫04% | Market | |
| 0,00069227 | +0٫45% | Market | |
| 0,00068918 | -0٫07% | Market | |
| 0,00068966 | -0٫31% | Market | |
| 0,00069181 | +0٫19% | Market | |
| 0,00069049 | -0٫17% | Market | |
| 0,00069165 | +0٫36% | Market | |
| 0,00068918 | -0٫28% | Market | |
| 0,00069109 | +0٫14% | Market | |
| 0,00069013 | +0٫07% | Market | |
| 0,00068966 | -0٫51% | Market | |
| 0,00069319 | +0٫37% | Market | |
| 0,00069061 | -0٫14% | Market | |
| 0,00069154 | +0٫00% | Market | |
| 0,00069153 | +0٫13% | Market | |
| 0,00069061 | +0٫69% | Market | |
| 0,00068587 | -0٫41% | Market | |
| 0,00068871 | -0٫40% | Market | |
| 0,00069144 | -0٫04% | Market | |
| 0,00069169 | +0٫09% | Market | |
| 0,00069109 | -0٫20% | Market | |
| 0,0006925 | -0٫65% | Market | |
| 0,00069707 | +0٫94% | Market | |
| 0,00069061 | -0٫07% | Market | |
| 0,00069109 | +0% | Market | |
| 0,00069109 | -0٫13% | Market | |
| 0,00069199 | +0٫12% | Market | |
| 0,00069113 | +0٫08% | Market | |
| 0,00069061 | -0٫07% | Market | |
| 0,00069109 | +0٫07% | Market | |
| 0,00069061 | -0٫11% | Market | |
| 0,00069136 | -0٫04% | Market | |
| 0,00069166 | +0٫08% | Market | |
| 0,00069109 | +0% | Market | |
| 0,00069109 | -0٫07% | Market | |
| 0,00069156 | +0٫07% | Market | |
| 0,00069109 | -0٫13% | Market | |
| 0,00069201 | +0٫02% | Market | |
| 0,0006919 | +0٫07% | Market | |
| 0,00069144 | +0٫05% | Market | |
| 0,00069109 | +0% | Market | |
| 0,00069109 | -0٫21% | Market | |
| 0,00069255 | +0٫21% | Market | |
| 0,00069109 | +0% | Market | |
| 0,00069109 | +0% | Market | |
| 0,00069109 | -0٫25% | Market | |
| 0,00069285 | +0٫25% | Market | |
| 0,00069109 | -0٫14% | Market | |
| 0,00069204 | +0٫07% | Market | |
| 0,00069156 | +0٫07% | Market | |
| 0,00069109 | -0٫46% | Market | |
| 0,00069426 | +0٫46% | Market | |
| 0,00069109 | -0٫81% | Market | |
| 0,00069675 | +0٫75% | Market | |
| 0,00069156 | -0٫26% | Market | |
| 0,0006934 | -0٫02% | Market | |
| 0,00069355 | +0٫22% | Market | |
| 0,00069204 | +0% | Market | |
| 0,00069204 | -0٫07% | Market | |
| 0,00069252 | +0٫03% | Market | |
| 0,0006923 | -0٫49% | Market | |
| 0,00069569 | +0٫28% | Market | |
| 0,00069377 | +0٫25% | Market | |
| 0,00069204 | -0٫60% | Market | |
| 0,00069623 | +0٫68% | Market | |
| 0,00069156 | -0٫42% | Market | |
| 0,00069451 | +0٫09% | Market | |
| 0,00069388 | +0٫20% | Market | |
| 0,00069252 | +0٫07% | Market | |
| 0,00069204 | -0٫07% | Market | |
| 0,00069252 | -0٫29% | Market | |
| 0,00069452 | +0٫36% | Market | |
| 0,00069204 | -0٫21% | Market | |
| 0,00069348 | -0٫18% | Market | |
| 0,00069471 | +0٫12% | Market | |
| 0,00069385 | -0٫23% | Market | |
| 0,00069545 | +0٫11% | Market | |
| 0,00069465 | -0٫01% | Market | |
| 0,00069469 | +0٫31% | Market | |
| 0,00069252 | +0% | Market | |
| 0,00069252 | -0٫59% | Market | |
| 0,00069662 | +0٫13% | Market | |
| 0,00069569 | +0٫46% | Market | |
| 0,00069252 | +0٫07% | Market | |
| 0,00069204 | -0٫07% | Market | |
| 0,00069252 | -0٫28% | Market | |
| 0,00069444 | -0٫21% | Market | |
| 0,0006959 | +0٫56% | Market | |
| 0,00069204 | -0٫07% | Market | |
| 0,00069252 | +0٫07% | Market | |
| 0,00069204 | -0٫32% | Market | |
| 0,0006943 | +0٫15% | Market | |
| 0,00069328 | -0٫03% | Market | |
| 0,00069348 | +0٫07% | Market | |
| 0,000693 | +0% | Market | |
| 0,000693 | -0٫24% | Market | |
| 0,00069467 | -0٫43% | Market | |
| 0,00069764 | +0٫88% | Market | |
| 0,00069156 | -0٫28% | Market | |
| 0,00069348 | -0٫07% | Market | |
| 0,000694 | +0٫07% | Market | |
| 0,00069348 | -0٫33% | Market | |
| 0,00069577 | +0٫33% | Market | |
| 0,00069348 | +0٫07% | Market | |
| 0,000693 | +0% | Market | |
| 0,000693 | -0٫07% | Market | |
| 0,00069348 | -0٫69% | Market | |
| 0,00069832 | +0٫70% | Market | |
| 0,00069348 | -0٫14% | Market | |
| 0,00069444 | +0٫14% | Market | |
| 0,00069348 | -0٫21% | Market | |
| 0,00069493 | -0٫03% | Market | |
| 0,00069514 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.