RWF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,89124206 | +0٫03% | Market | |
| 2,89051291 | -2٫12% | Market | |
| 2,95321533 | +2٫30% | Market | |
| 2,88670779 | +0٫18% | Market | |
| 2,88141409 | -0٫58% | Market | |
| 2,89817876 | -2٫31% | Market | |
| 2,96682409 | -0٫99% | Market | |
| 2,99656795 | +0٫30% | Market | |
| 2,98747014 | +2٫62% | Market | |
| 2,91133446 | +1٫95% | Market | |
| 2,85573463 | +3٫64% | Market | |
| 2,75530504 | -2٫43% | Market | |
| 2,82386846 | +0٫59% | Market | |
| 2,8072789 | +0٫34% | Market | |
| 2,79774448 | +2٫32% | Market | |
| 2,73441884 | +2٫46% | Market | |
| 2,6688063 | -2٫49% | Market | |
| 2,7368737 | -2٫62% | Market | |
| 2,81039512 | +1٫01% | Market | |
| 2,7822556 | +1٫08% | Market | |
| 2,75250594 | +0% | Market | |
| 2,75250594 | +1٫58% | Market | |
| 2,70976333 | +0٫55% | Market | |
| 2,69492094 | +1٫13% | Market | |
| 2,66472329 | +0٫47% | Market | |
| 2,65217174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.