RWF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,67783155 | +0٫52% | Market | |
| 2,66393179 | -0٫60% | Market | |
| 2,67995897 | +3٫31% | Market | |
| 2,59398998 | -1٫25% | Market | |
| 2,62678648 | -0٫26% | Market | |
| 2,63364194 | +1٫80% | Market | |
| 2,58712839 | -0٫72% | Market | |
| 2,60590647 | +4٫06% | Market | |
| 2,50432009 | -0٫04% | Market | |
| 2,50526534 | -2٫29% | Market | |
| 2,56402985 | +0٫13% | Market | |
| 2,56074555 | -0٫52% | Market | |
| 2,57402982 | -0٫18% | Market | |
| 2,57856662 | +0٫98% | Market | |
| 2,55348711 | +0٫10% | Market | |
| 2,55101989 | -0٫20% | Market | |
| 2,5560855 | -0٫29% | Market | |
| 2,56342184 | +0٫10% | Market | |
| 2,56097557 | -0٫27% | Market | |
| 2,56786727 | +1٫22% | Market | |
| 2,53691106 | +0٫49% | Market | |
| 2,52464654 | -0٫06% | Market | |
| 2,52626009 | +0٫33% | Market | |
| 2,51804289 | -0٫09% | Market | |
| 2,52033002 | -0٫63% | Market | |
| 2,5362458 | +0٫39% | Market | |
| 2,52634835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.