RWF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54615508 | +0% | Market | |
| 2,54615508 | -0٫30% | Market | |
| 2,5539289 | -0٫18% | Market | |
| 2,55857807 | +0% | Market | |
| 2,55857807 | +0٫72% | Market | |
| 2,54029421 | +0٫46% | Market | |
| 2,52860255 | -1٫16% | Market | |
| 2,55839576 | +0٫59% | Market | |
| 2,54351301 | -0٫42% | Market | |
| 2,55429223 | +0٫89% | Market | |
| 2,53169066 | -0٫63% | Market | |
| 2,54776742 | +0٫67% | Market | |
| 2,53086976 | +0٫66% | Market | |
| 2,51433566 | +0٫04% | Market | |
| 2,51330264 | +0٫34% | Market | |
| 2,50479742 | -0٫98% | Market | |
| 2,52961303 | +1٫24% | Market | |
| 2,49873869 | -0٫34% | Market | |
| 2,50736041 | -0٫15% | Market | |
| 2,51104485 | +0٫41% | Market | |
| 2,50069499 | +0٫02% | Market | |
| 2,50030035 | +0٫22% | Market | |
| 2,49489093 | -0٫34% | Market | |
| 2,50348586 | +1٫03% | Market | |
| 2,47798557 | -0٫42% | Market | |
| 2,48838224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.