RWF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,79446132 | +0٫37% | Market | |
| 1,7878556 | -0٫97% | Market | |
| 1,80545259 | -2٫85% | Market | |
| 1,85844291 | +3٫05% | Market | |
| 1,8034172 | -2٫69% | Market | |
| 1,85330684 | +3٫41% | Market | |
| 1,79211716 | -0٫20% | Market | |
| 1,79574578 | -2٫84% | Market | |
| 1,84817648 | +2٫63% | Market | |
| 1,8008069 | -0٫17% | Market | |
| 1,80389496 | -2٫45% | Market | |
| 1,84921245 | +1٫82% | Market | |
| 1,81624326 | +1٫30% | Market | |
| 1,79294818 | -0٫09% | Market | |
| 1,79453925 | -0٫54% | Market | |
| 1,80422103 | -0٫19% | Market | |
| 1,80762818 | +0٫08% | Market | |
| 1,80625632 | -0٫22% | Market | |
| 1,81024076 | -0٫37% | Market | |
| 1,81692494 | +1٫30% | Market | |
| 1,79364551 | -0٫75% | Market | |
| 1,80715907 | +0٫28% | Market | |
| 1,80203612 | -0٫74% | Market | |
| 1,81545053 | +0٫30% | Market | |
| 1,81009762 | -0٫23% | Market | |
| 1,81429952 | +1٫29% | Market | |
| 1,79112628 | -1٫28% | Market | |
| 1,81435719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.