RWF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0112301 | -0٫53% | Market | |
| 0,01129002 | -0٫49% | Market | |
| 0,01134577 | +0٫38% | Market | |
| 0,0113031 | -0٫02% | Market | |
| 0,01130481 | -0٫03% | Market | |
| 0,01130799 | -0٫84% | Market | |
| 0,01140344 | -0٫32% | Market | |
| 0,01143975 | -0٫39% | Market | |
| 0,01148431 | +0٫40% | Market | |
| 0,01143841 | -0٫64% | Market | |
| 0,01151266 | +0٫05% | Market | |
| 0,01150636 | +2٫62% | Market | |
| 0,0112131 | -0٫40% | Market | |
| 0,01125855 | -0٫49% | Market | |
| 0,01131348 | -0٫38% | Market | |
| 0,01135647 | +0٫49% | Market | |
| 0,01130133 | +0٫67% | Market | |
| 0,01122599 | -0٫15% | Market | |
| 0,01124259 | +0٫41% | Market | |
| 0,01119637 | -0٫67% | Market | |
| 0,01127162 | +0٫44% | Market | |
| 0,01122176 | +0٫49% | Market | |
| 0,01116701 | -0٫59% | Market | |
| 0,01123308 | +0٫56% | Market | |
| 0,01117105 | -0٫05% | Market | |
| 0,01117705 | -0٫06% | Market | |
| 0,01118333 | +0٫40% | Market | |
| 0,01113925 | -0٫73% | Market | |
| 0,01122163 | -0٫65% | Market | |
| 0,01129469 | -0٫09% | Market | |
| 0,01130496 | -0٫32% | Market | |
| 0,01134129 | -0٫16% | Market | |
| 0,01135937 | +0٫19% | Market | |
| 0,01133771 | -0٫16% | Market | |
| 0,01135637 | +0٫58% | Market | |
| 0,01129041 | -0٫35% | Market | |
| 0,01133059 | +0٫10% | Market | |
| 0,01131906 | +1٫86% | Market | |
| 0,01111225 | +0٫15% | Market | |
| 0,01109568 | -0٫16% | Market | |
| 0,0111137 | +0٫04% | Market | |
| 0,01110924 | -0٫73% | Market | |
| 0,011191 | -1٫83% | Market | |
| 0,01140016 | +0٫98% | Market | |
| 0,01128943 | -0٫47% | Market | |
| 0,01134255 | -0٫19% | Market | |
| 0,0113641 | +1٫05% | Market | |
| 0,01124603 | +0٫21% | Market | |
| 0,01122191 | +0٫60% | Market | |
| 0,01115539 | -0٫35% | Market | |
| 0,01119471 | +0٫43% | Market | |
| 0,01114695 | +0٫13% | Market | |
| 0,01113194 | -1٫08% | Market | |
| 0,01125383 | +0٫15% | Market | |
| 0,01123747 | -0٫13% | Market | |
| 0,01125193 | -0٫62% | Market | |
| 0,01132248 | +0٫36% | Market | |
| 0,01128154 | -0٫19% | Market | |
| 0,01130335 | -1٫84% | Market | |
| 0,01151577 | +1٫24% | Market | |
| 0,01137461 | -1٫13% | Market | |
| 0,01150441 | +1٫61% | Market | |
| 0,0113217 | +0٫52% | Market | |
| 0,01126261 | -1٫10% | Market | |
| 0,01138742 | +0٫98% | Market | |
| 0,01127701 | -0٫50% | Market | |
| 0,01133317 | +0٫37% | Market | |
| 0,0112913 | +0٫18% | Market | |
| 0,01127113 | -1٫48% | Market | |
| 0,01143992 | -0٫85% | Market | |
| 0,01153814 | +1٫34% | Market | |
| 0,01138545 | -0٫18% | Market | |
| 0,01140606 | -0٫80% | Market | |
| 0,0114985 | -0٫38% | Market | |
| 0,0115424 | +1٫61% | Market | |
| 0,01135949 | +0٫07% | Market | |
| 0,01135151 | -1٫01% | Market | |
| 0,01146697 | +0٫42% | Market | |
| 0,01141898 | +0٫93% | Market | |
| 0,0113143 | +0٫04% | Market | |
| 0,0113093 | +0٫62% | Market | |
| 0,01123986 | -0٫42% | Market | |
| 0,01128713 | +0٫14% | Market | |
| 0,011271 | +0٫37% | Market | |
| 0,0112294 | +0٫12% | Market | |
| 0,01121586 | -0٫31% | Market | |
| 0,01125034 | -1٫73% | Market | |
| 0,01144876 | +1٫78% | Market | |
| 0,01124858 | -0٫31% | Market | |
| 0,011284 | -0٫17% | Market | |
| 0,01130349 | -2٫39% | Market | |
| 0,01158026 | -1٫44% | Market | |
| 0,01174963 | +0٫95% | Market | |
| 0,01163929 | +0٫77% | Market | |
| 0,01155051 | -0٫35% | Market | |
| 0,0115912 | -1٫95% | Market | |
| 0,01182218 | -0٫60% | Market | |
| 0,01189377 | +0٫69% | Market | |
| 0,01181256 | +1٫23% | Market | |
| 0,01166849 | -0٫11% | Market | |
| 0,01168145 | +0٫97% | Market | |
| 0,01156923 | -2٫48% | Market | |
| 0,01186307 | +3٫15% | Market | |
| 0,01150117 | -1٫42% | Market | |
| 0,0116674 | +1٫75% | Market | |
| 0,01146671 | -0٫05% | Market | |
| 0,0114722 | -1٫66% | Market | |
| 0,01166606 | +1٫24% | Market | |
| 0,01152324 | +0٫94% | Market | |
| 0,01141603 | +1٫88% | Market | |
| 0,01120565 | -0٫56% | Market | |
| 0,01126822 | -3٫38% | Market | |
| 0,0116623 | +1٫62% | Market | |
| 0,01147649 | +2٫21% | Market | |
| 0,01122842 | -1٫01% | Market | |
| 0,0113428 | +2٫32% | Market | |
| 0,011086 | -0٫19% | Market | |
| 0,01110686 | -6٫05% | Market | |
| 0,01182218 | +7٫84% | Market | |
| 0,01096233 | -0٫09% | Market | |
| 0,01097214 | -0٫32% | Market | |
| 0,01100751 | -0٫66% | Market | |
| 0,01108071 | +0٫28% | Market | |
| 0,01104959 | -0٫64% | Market | |
| 0,01112032 | +0٫38% | Market | |
| 0,01107779 | -0٫08% | Market | |
| 0,01108631 | +0٫62% | Market | |
| 0,0110184 | +0٫01% | Market | |
| 0,01101684 | +0٫24% | Market | |
| 0,01099092 | +0٫22% | Market | |
| 0,0109671 | -0٫22% | Market | |
| 0,0109911 | +0٫27% | Market | |
| 0,01096138 | -1٫12% | Market | |
| 0,01108567 | -1٫17% | Market | |
| 0,01121637 | +0٫93% | Market | |
| 0,01111319 | +0٫87% | Market | |
| 0,01101738 | -0٫63% | Market | |
| 0,01108676 | +0٫17% | Market | |
| 0,011068 | +0٫96% | Market | |
| 0,01096233 | +0٫86% | Market | |
| 0,01086834 | +0٫02% | Market | |
| 0,01086651 | -0٫84% | Market | |
| 0,01095906 | -1٫18% | Market | |
| 0,0110904 | -0٫85% | Market | |
| 0,01118533 | +0٫44% | Market | |
| 0,0111366 | -0٫91% | Market | |
| 0,01123892 | -0٫90% | Market | |
| 0,01134091 | +0٫11% | Market | |
| 0,01132848 | -0٫10% | Market | |
| 0,01134011 | +0٫55% | Market | |
| 0,01127776 | -0٫43% | Market | |
| 0,01132603 | +0٫09% | Market | |
| 0,01131615 | -0٫04% | Market | |
| 0,01132071 | -0٫65% | Market | |
| 0,01139478 | -0٫14% | Market | |
| 0,01141124 | +0٫40% | Market | |
| 0,01136603 | +0٫49% | Market | |
| 0,01131043 | +0٫04% | Market | |
| 0,01130596 | -0٫96% | Market | |
| 0,01141581 | -0٫32% | Market | |
| 0,01145198 | +2٫69% | Market | |
| 0,0111523 | -2٫70% | Market | |
| 0,01146197 | -0٫52% | Market | |
| 0,01152225 | -0٫13% | Market | |
| 0,01153737 | +0٫41% | Market | |
| 0,01149081 | -0٫25% | Market | |
| 0,01151949 | -0٫17% | Market | |
| 0,0115387 | -0٫54% | Market | |
| 0,0116017 | +0٫42% | Market | |
| 0,01155288 | -0٫43% | Market | |
| 0,01160324 | +0٫27% | Market | |
| 0,01157215 | -0٫22% | Market | |
| 0,01159815 | -0٫91% | Market | |
| 0,01170445 | +0٫50% | Market | |
| 0,01164596 | -1٫23% | Market | |
| 0,01179101 | +0٫13% | Market | |
| 0,01177586 | -0٫25% | Market | |
| 0,01180563 | +0٫54% | Market | |
| 0,01174229 | -0٫08% | Market | |
| 0,01175225 | -0٫30% | Market | |
| 0,01178738 | -0٫42% | Market | |
| 0,01183749 | +0٫14% | Market | |
| 0,01182049 | -0٫69% | Market | |
| 0,01190281 | +0٫09% | Market | |
| 0,01189182 | +0٫31% | Market | |
| 0,01185543 | -1٫01% | Market | |
| 0,01197666 | +0٫16% | Market | |
| 0,01195793 | -0٫85% | Market | |
| 0,01206007 | +0٫98% | Market | |
| 0,01194335 | +0٫39% | Market | |
| 0,01189668 | +0٫14% | Market | |
| 0,01188014 | -0٫09% | Market | |
| 0,01189131 | +0٫23% | Market | |
| 0,01186384 | +0٫61% | Market | |
| 0,0117914 | -0٫49% | Market | |
| 0,01184967 | -0٫55% | Market | |
| 0,01191564 | +0٫16% | Market | |
| 0,01189643 | -1٫15% | Market | |
| 0,01203507 | -0٫16% | Market | |
| 0,01205423 | -0٫28% | Market | |
| 0,01208751 | -0٫21% | Market | |
| 0,01211291 | +1٫14% | Market | |
| 0,01197654 | -0٫56% | Market | |
| 0,01204414 | +1٫26% | Market | |
| 0,01189417 | -0٫58% | Market | |
| 0,01196391 | +0٫73% | Market | |
| 0,0118773 | +0٫02% | Market | |
| 0,01187448 | -0٫65% | Market | |
| 0,01195203 | -0٫14% | Market | |
| 0,01196915 | -0٫15% | Market | |
| 0,01198754 | -0٫61% | Market | |
| 0,0120608 | +0٫23% | Market | |
| 0,01203307 | +0٫66% | Market | |
| 0,0119543 | -0٫71% | Market | |
| 0,01203929 | +0٫15% | Market | |
| 0,01202182 | +0٫01% | Market | |
| 0,01202017 | -0٫23% | Market | |
| 0,01204814 | +0٫14% | Market | |
| 0,01203189 | -0٫95% | Market | |
| 0,01214692 | +2٫17% | Market | |
| 0,01188902 | -0٫05% | Market | |
| 0,01189463 | -0٫41% | Market | |
| 0,0119432 | +0٫41% | Market | |
| 0,01189404 | -0٫94% | Market | |
| 0,01200744 | +0٫26% | Market | |
| 0,01197663 | +0٫44% | Market | |
| 0,01192417 | -0٫38% | Market | |
| 0,01196997 | +0٫06% | Market | |
| 0,01196269 | -1٫21% | Market | |
| 0,01210911 | +0٫23% | Market | |
| 0,01208183 | +0٫41% | Market | |
| 0,01203283 | +0٫72% | Market | |
| 0,01194736 | -0٫80% | Market | |
| 0,01204371 | +0٫04% | Market | |
| 0,01203923 | -0٫09% | Market | |
| 0,01205026 | -0٫36% | Market | |
| 0,01209404 | +0٫45% | Market | |
| 0,01203998 | -0٫06% | Market | |
| 0,0120476 | -0٫22% | Market | |
| 0,0120744 | +0٫30% | Market | |
| 0,01203789 | -0٫80% | Market | |
| 0,01213528 | -0٫34% | Market | |
| 0,01217625 | -0٫17% | Market | |
| 0,01219688 | -0٫78% | Market | |
| 0,01229218 | -0٫52% | Market | |
| 0,01235677 | +0٫86% | Market | |
| 0,01225107 | -0٫24% | Market | |
| 0,01228064 | +0٫04% | Market | |
| 0,01227604 | -0٫28% | Market | |
| 0,01231047 | -0٫11% | Market | |
| 0,01232367 | +0٫37% | Market | |
| 0,0122784 | +0٫41% | Market | |
| 0,01222792 | +0٫04% | Market | |
| 0,01222269 | -0٫50% | Market | |
| 0,01228449 | -0٫08% | Market | |
| 0,01229411 | -0٫30% | Market | |
| 0,01233164 | +0٫26% | Market | |
| 0,01230016 | +0٫50% | Market | |
| 0,01223926 | -0٫21% | Market | |
| 0,01226519 | +0٫39% | Market | |
| 0,01221705 | +0٫48% | Market | |
| 0,01215871 | -0٫40% | Market | |
| 0,01220757 | -1٫04% | Market | |
| 0,01233641 | -0٫39% | Market | |
| 0,01238462 | +0٫59% | Market | |
| 0,01231253 | -0٫46% | Market | |
| 0,01236939 | -0٫65% | Market | |
| 0,01245066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.