RWF/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02215295 | +0٫05% | Market | |
| 0,02214275 | -2٫65% | Market | |
| 0,02274482 | +0٫68% | Market | |
| 0,02259144 | +2٫01% | Market | |
| 0,02214657 | -2٫44% | Market | |
| 0,02270035 | +0٫39% | Market | |
| 0,02261216 | +2٫52% | Market | |
| 0,02205656 | -2٫51% | Market | |
| 0,02262379 | +3٫31% | Market | |
| 0,02189789 | +0٫26% | Market | |
| 0,02184014 | -2٫26% | Market | |
| 0,02234436 | -0٫02% | Market | |
| 0,02234925 | +2٫91% | Market | |
| 0,02171792 | -0٫07% | Market | |
| 0,02173289 | +0٫00% | Market | |
| 0,02173274 | +0٫24% | Market | |
| 0,02168026 | +0٫22% | Market | |
| 0,02163165 | +0٫08% | Market | |
| 0,0216143 | -2٫77% | Market | |
| 0,02223087 | +2٫71% | Market | |
| 0,02164377 | -2٫86% | Market | |
| 0,02228186 | +0٫11% | Market | |
| 0,02225745 | +0٫02% | Market | |
| 0,02225254 | +2٫92% | Market | |
| 0,02162054 | -2٫49% | Market | |
| 0,02217347 | +2٫75% | Market | |
| 0,02158104 | -2٫69% | Market | |
| 0,02217796 | +2٫42% | Market | |
| 0,02165497 | -2٫15% | Market | |
| 0,02213115 | -0٫58% | Market | |
| 0,02226098 | -0٫47% | Market | |
| 0,02236605 | +3٫36% | Market | |
| 0,02163913 | -2٫78% | Market | |
| 0,02225853 | +2٫35% | Market | |
| 0,02174717 | -2٫56% | Market | |
| 0,02231961 | +3٫23% | Market | |
| 0,02162072 | -2٫50% | Market | |
| 0,0221741 | +2٫85% | Market | |
| 0,02155926 | -0٫02% | Market | |
| 0,02156258 | -2٫45% | Market | |
| 0,02210485 | +2٫99% | Market | |
| 0,02146248 | -0٫11% | Market | |
| 0,02148649 | -2٫47% | Market | |
| 0,02203022 | +1٫65% | Market | |
| 0,02167277 | +0٫50% | Market | |
| 0,02156448 | -0٫36% | Market | |
| 0,02164232 | +0٫10% | Market | |
| 0,02162033 | -0٫10% | Market | |
| 0,02164134 | -0٫14% | Market | |
| 0,02167175 | -0٫07% | Market | |
| 0,0216874 | +0٫47% | Market | |
| 0,02158613 | +0٫04% | Market | |
| 0,02157833 | -0٫15% | Market | |
| 0,02161154 | -0٫46% | Market | |
| 0,02171051 | -0٫48% | Market | |
| 0,02181425 | +0٫39% | Market | |
| 0,02172951 | -0٫14% | Market | |
| 0,02176045 | +0٫19% | Market | |
| 0,02172014 | -0٫53% | Market | |
| 0,02183569 | +0٫34% | Market | |
| 0,02176135 | -0٫30% | Market | |
| 0,02182582 | -0٫31% | Market | |
| 0,02189328 | -0٫37% | Market | |
| 0,02197415 | +0٫56% | Market | |
| 0,0218523 | +0٫03% | Market | |
| 0,02184573 | -0٫63% | Market | |
| 0,02198459 | -0٫19% | Market | |
| 0,0220262 | +0٫05% | Market | |
| 0,02201579 | -0٫51% | Market | |
| 0,02212886 | -0٫25% | Market | |
| 0,0221837 | +0٫75% | Market | |
| 0,0220195 | -0٫48% | Market | |
| 0,02212512 | +0٫19% | Market | |
| 0,02208405 | -0٫27% | Market | |
| 0,02214293 | -0٫54% | Market | |
| 0,02226246 | +0٫00% | Market | |
| 0,02226169 | +0٫88% | Market | |
| 0,02206802 | +0% | Market | |
| 0,02206802 | -0٫60% | Market | |
| 0,02220136 | +0٫27% | Market | |
| 0,02214162 | -0٫11% | Market | |
| 0,02216699 | +0٫26% | Market | |
| 0,02210951 | -0٫08% | Market | |
| 0,02212667 | -0٫04% | Market | |
| 0,02213552 | +0٫16% | Market | |
| 0,02210069 | -0٫21% | Market | |
| 0,02214713 | +0٫17% | Market | |
| 0,0221104 | -0٫09% | Market | |
| 0,02213061 | -0٫17% | Market | |
| 0,0221682 | +0٫15% | Market | |
| 0,02213446 | +0٫23% | Market | |
| 0,02208371 | -0٫49% | Market | |
| 0,02219229 | +0٫83% | Market | |
| 0,02200952 | -0٫02% | Market | |
| 0,02201369 | -0٫05% | Market | |
| 0,0220245 | +0٫25% | Market | |
| 0,02196934 | -0٫11% | Market | |
| 0,0219926 | -0٫01% | Market | |
| 0,02199582 | -0٫55% | Market | |
| 0,02211778 | +0٫54% | Market | |
| 0,02199952 | +0٫59% | Market | |
| 0,02187048 | +0٫18% | Market | |
| 0,0218308 | -0٫58% | Market | |
| 0,02195811 | +0٫08% | Market | |
| 0,02194017 | +0٫08% | Market | |
| 0,02192367 | -0٫04% | Market | |
| 0,02193207 | +0٫74% | Market | |
| 0,02177139 | +0٫00% | Market | |
| 0,02177102 | -0٫23% | Market | |
| 0,0218219 | -0٫06% | Market | |
| 0,02183584 | +0٫25% | Market | |
| 0,02178115 | +1٫38% | Market | |
| 0,0214849 | -0٫69% | Market | |
| 0,02163393 | -0٫04% | Market | |
| 0,02164364 | -0٫36% | Market | |
| 0,02172115 | +0٫30% | Market | |
| 0,02165647 | -0٫23% | Market | |
| 0,02170699 | -0٫24% | Market | |
| 0,02175841 | +0٫51% | Market | |
| 0,02164784 | -0٫13% | Market | |
| 0,02167605 | -0٫02% | Market | |
| 0,02168023 | -0٫21% | Market | |
| 0,021726 | +0٫40% | Market | |
| 0,02163839 | +0٫16% | Market | |
| 0,02160481 | +0٫36% | Market | |
| 0,0215268 | -0٫22% | Market | |
| 0,02157479 | +0٫03% | Market | |
| 0,0215676 | -0٫30% | Market | |
| 0,02163241 | +0٫16% | Market | |
| 0,02159746 | -0٫45% | Market | |
| 0,02169489 | -0٫37% | Market | |
| 0,02177496 | +0٫56% | Market | |
| 0,02165463 | -0٫20% | Market | |
| 0,02169725 | -0٫85% | Market | |
| 0,02188386 | +1٫05% | Market | |
| 0,0216569 | -0٫39% | Market | |
| 0,02174213 | +0٫29% | Market | |
| 0,02167885 | -0٫05% | Market | |
| 0,02169003 | -0٫16% | Market | |
| 0,02172506 | +0٫96% | Market | |
| 0,02151805 | -0٫36% | Market | |
| 0,02159633 | +0٫16% | Market | |
| 0,02156291 | -0٫08% | Market | |
| 0,02157973 | -0٫88% | Market | |
| 0,02177046 | +0٫25% | Market | |
| 0,02171684 | +0٫21% | Market | |
| 0,0216717 | -0٫06% | Market | |
| 0,02168422 | -0٫44% | Market | |
| 0,02177986 | +0٫27% | Market | |
| 0,0217215 | +0٫29% | Market | |
| 0,02165842 | +0٫25% | Market | |
| 0,02160419 | -0٫61% | Market | |
| 0,02173599 | +0٫37% | Market | |
| 0,02165522 | +0٫13% | Market | |
| 0,02162667 | +0٫02% | Market | |
| 0,02162225 | +0٫13% | Market | |
| 0,02159381 | -0٫19% | Market | |
| 0,02163471 | -0٫25% | Market | |
| 0,02168935 | -0٫02% | Market | |
| 0,02169437 | +0٫15% | Market | |
| 0,02166117 | -0٫32% | Market | |
| 0,02173159 | -1٫12% | Market | |
| 0,02197834 | +0٫87% | Market | |
| 0,0217897 | -0٫05% | Market | |
| 0,02180096 | -0٫54% | Market | |
| 0,02192027 | +0٫01% | Market | |
| 0,02191896 | -0٫96% | Market | |
| 0,02213136 | +0٫82% | Market | |
| 0,02195058 | -0٫13% | Market | |
| 0,02197939 | +0٫13% | Market | |
| 0,02195045 | -0٫38% | Market | |
| 0,02203325 | -0٫60% | Market | |
| 0,02216694 | +0٫37% | Market | |
| 0,02208576 | +0٫62% | Market | |
| 0,02194907 | -0٫50% | Market | |
| 0,02205939 | +0٫74% | Market | |
| 0,02189828 | -1٫55% | Market | |
| 0,02224364 | +1٫70% | Market | |
| 0,02187215 | -0٫72% | Market | |
| 0,02202971 | +0٫46% | Market | |
| 0,02192916 | -0٫26% | Market | |
| 0,02198555 | -1٫15% | Market | |
| 0,02224133 | +1٫40% | Market | |
| 0,02193477 | +0٫12% | Market | |
| 0,02190875 | +0٫19% | Market | |
| 0,02186779 | -0٫35% | Market | |
| 0,02194562 | -0٫77% | Market | |
| 0,02211701 | +0٫40% | Market | |
| 0,02202806 | +1٫19% | Market | |
| 0,02176875 | -0٫33% | Market | |
| 0,02184033 | +0٫42% | Market | |
| 0,02174828 | +0٫23% | Market | |
| 0,02169905 | -1٫52% | Market | |
| 0,02203325 | +2٫39% | Market | |
| 0,02151983 | -0٫63% | Market | |
| 0,02165531 | +0٫01% | Market | |
| 0,02165226 | -0٫54% | Market | |
| 0,02177057 | -0٫20% | Market | |
| 0,0218141 | +0٫23% | Market | |
| 0,02176361 | +0٫09% | Market | |
| 0,02174421 | +0٫18% | Market | |
| 0,02170621 | +0٫35% | Market | |
| 0,02163093 | -0٫30% | Market | |
| 0,0216964 | +0٫21% | Market | |
| 0,0216519 | -0٫02% | Market | |
| 0,02165653 | -0٫31% | Market | |
| 0,02172443 | -0٫19% | Market | |
| 0,02176634 | -0٫55% | Market | |
| 0,02188759 | +0٫14% | Market | |
| 0,02185691 | -0٫16% | Market | |
| 0,02189225 | +0٫27% | Market | |
| 0,02183389 | +0٫12% | Market | |
| 0,02180739 | +0٫67% | Market | |
| 0,02166169 | +0٫66% | Market | |
| 0,02151983 | -0٫76% | Market | |
| 0,02168487 | +0٫26% | Market | |
| 0,02162897 | +0٫60% | Market | |
| 0,02149986 | -1٫25% | Market | |
| 0,02177256 | -0٫43% | Market | |
| 0,02186749 | +0٫25% | Market | |
| 0,02181215 | -0٫25% | Market | |
| 0,02186593 | -0٫13% | Market | |
| 0,02189516 | +0٫29% | Market | |
| 0,02183167 | -0٫06% | Market | |
| 0,02184532 | +0٫21% | Market | |
| 0,02179848 | +0٫10% | Market | |
| 0,02177657 | -0٫27% | Market | |
| 0,02183488 | +0٫04% | Market | |
| 0,02182611 | -0٫12% | Market | |
| 0,02185184 | +0٫24% | Market | |
| 0,02180014 | +0٫30% | Market | |
| 0,021734 | -0٫21% | Market | |
| 0,02177877 | +0٫12% | Market | |
| 0,02175162 | +0٫23% | Market | |
| 0,02170067 | +0٫19% | Market | |
| 0,02165875 | -0٫82% | Market | |
| 0,02183789 | +1٫14% | Market | |
| 0,02159198 | -0٫24% | Market | |
| 0,02164326 | -0٫41% | Market | |
| 0,0217323 | -0٫39% | Market | |
| 0,02181769 | +0٫26% | Market | |
| 0,02176192 | -0٫14% | Market | |
| 0,02179143 | -0٫16% | Market | |
| 0,02182738 | +0٫22% | Market | |
| 0,02177892 | -0٫51% | Market | |
| 0,02189073 | +0٫59% | Market | |
| 0,02176279 | +0٫52% | Market | |
| 0,02165079 | -0٫43% | Market | |
| 0,02174431 | +0٫91% | Market | |
| 0,0215481 | -0٫48% | Market | |
| 0,02165299 | +0٫51% | Market | |
| 0,02154288 | -0٫31% | Market | |
| 0,02160948 | -0٫37% | Market | |
| 0,02169023 | -0٫07% | Market | |
| 0,02170588 | +0٫16% | Market | |
| 0,02167107 | -0٫35% | Market | |
| 0,02174654 | +0٫05% | Market | |
| 0,0217353 | -0٫43% | Market | |
| 0,02182851 | +0٫48% | Market | |
| 0,02172521 | +0٫46% | Market | |
| 0,02162554 | -1٫04% | Market | |
| 0,02185342 | +0٫55% | Market | |
| 0,02173313 | -0٫15% | Market | |
| 0,02176502 | +0٫05% | Market | |
| 0,02175468 | +0٫74% | Market | |
| 0,02159488 | +0٫33% | Market | |
| 0,02152471 | -0٫30% | Market | |
| 0,02158933 | +1٫74% | Market | |
| 0,02122058 | -1٫48% | Market | |
| 0,02153972 | -0٫01% | Market | |
| 0,02154237 | +0٫15% | Market | |
| 0,02151112 | +0٫12% | Market | |
| 0,02148622 | -0٫23% | Market | |
| 0,02153573 | +0٫08% | Market | |
| 0,02151933 | +0٫27% | Market | |
| 0,02146106 | +0٫23% | Market | |
| 0,02141205 | +0٫05% | Market | |
| 0,02140104 | -0٫20% | Market | |
| 0,02144337 | -1٫76% | Market | |
| 0,02182851 | +2٫57% | Market | |
| 0,02128165 | +0٫28% | Market | |
| 0,02122159 | +0٫33% | Market | |
| 0,02115173 | -0٫47% | Market | |
| 0,02125076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.