RWF/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,98059299 | -0٫01% | Market | |
| 60,98682699 | -3٫00% | Market | |
| 62,87035861 | +3٫05% | Market | |
| 61,00886162 | -2٫50% | Market | |
| 62,57528686 | +2٫57% | Market | |
| 61,0096942 | -0٫01% | Market | |
| 61,01717823 | -2٫43% | Market | |
| 62,53782354 | +2٫44% | Market | |
| 61,05047749 | +0% | Market | |
| 61,05047749 | -2٫43% | Market | |
| 62,57156332 | +1٫99% | Market | |
| 61,35167358 | +0٫51% | Market | |
| 61,03798474 | -0٫09% | Market | |
| 61,09215017 | +0٫07% | Market | |
| 61,05047749 | +0% | Market | |
| 61,05047749 | -0٫32% | Market | |
| 61,2457032 | +0٫00% | Market | |
| 61,24684532 | -0٫30% | Market | |
| 61,43389635 | +0٫61% | Market | |
| 61,06172432 | -0٫05% | Market | |
| 61,09215017 | +0% | Market | |
| 61,09215017 | -0٫28% | Market | |
| 61,26266081 | +0٫21% | Market | |
| 61,13387978 | -0٫25% | Market | |
| 61,2856702 | +0٫32% | Market | |
| 61,09215017 | -0٫47% | Market | |
| 61,38185698 | +0٫27% | Market | |
| 61,21751026 | -0٫12% | Market | |
| 61,29070799 | -0٫39% | Market | |
| 61,5276101 | +0٫18% | Market | |
| 61,41524468 | +0٫50% | Market | |
| 61,11050173 | +0٫03% | Market | |
| 61,09215017 | -0٫26% | Market | |
| 61,25061413 | -0٫10% | Market | |
| 61,3133924 | +0٫23% | Market | |
| 61,17566644 | -0٫49% | Market | |
| 61,47951929 | +0٫10% | Market | |
| 61,41922737 | +0٫46% | Market | |
| 61,13680075 | -0٫56% | Market | |
| 61,4838476 | +0٫37% | Market | |
| 61,25941136 | +0٫14% | Market | |
| 61,17566644 | -0٫67% | Market | |
| 61,59061505 | +0٫11% | Market | |
| 61,52572323 | +0٫60% | Market | |
| 61,15768893 | +0% | Market | |
| 61,15768893 | -0٫29% | Market | |
| 61,33728404 | +0٫13% | Market | |
| 61,25941136 | -0٫07% | Market | |
| 61,30136986 | +0٫07% | Market | |
| 61,25941136 | -0٫06% | Market | |
| 61,29747687 | +0٫06% | Market | |
| 61,25941136 | -0٫19% | Market | |
| 61,37872748 | +0٫26% | Market | |
| 61,21751026 | +0% | Market | |
| 61,21751026 | -0٫24% | Market | |
| 61,36744072 | +0٫05% | Market | |
| 61,33755256 | +0٫21% | Market | |
| 61,20913896 | -0٫08% | Market | |
| 61,25941136 | -0٫23% | Market | |
| 61,40070555 | +0٫16% | Market | |
| 61,30136986 | +0٫07% | Market | |
| 61,25941136 | -0٫36% | Market | |
| 61,48378222 | +0٫37% | Market | |
| 61,25941136 | -0٫07% | Market | |
| 61,30136986 | +0٫41% | Market | |
| 61,05267154 | -0٫95% | Market | |
| 61,63536423 | -0٫10% | Market | |
| 61,69653306 | +0٫64% | Market | |
| 61,30136986 | +0٫07% | Market | |
| 61,25941136 | -0٫63% | Market | |
| 61,64584798 | +0٫19% | Market | |
| 61,5286864 | -0٫24% | Market | |
| 61,67804873 | +0٫34% | Market | |
| 61,46856276 | +0٫34% | Market | |
| 61,25941136 | -0٫54% | Market | |
| 61,59343106 | -0٫12% | Market | |
| 61,67045407 | +0٫03% | Market | |
| 61,65473219 | +0٫00% | Market | |
| 61,65642892 | +1٫39% | Market | |
| 60,80877919 | -0٫87% | Market | |
| 61,34338588 | -0٫22% | Market | |
| 61,47862032 | -0٫04% | Market | |
| 61,50121571 | +0٫30% | Market | |
| 61,31774988 | -0٫33% | Market | |
| 61,5211168 | -0٫07% | Market | |
| 61,56414555 | +0٫22% | Market | |
| 61,42759094 | +0% | Market | |
| 61,42759094 | -0٫80% | Market | |
| 61,92486166 | +0٫33% | Market | |
| 61,72355075 | +0٫41% | Market | |
| 61,46978022 | +0٫07% | Market | |
| 61,42759094 | -0٫11% | Market | |
| 61,49435208 | +0٫04% | Market | |
| 61,46978022 | +0٫07% | Market | |
| 61,42759094 | -0٫17% | Market | |
| 61,53012617 | +0٫10% | Market | |
| 61,46978022 | -0٫48% | Market | |
| 61,76490221 | -0٫04% | Market | |
| 61,79054777 | +0٫59% | Market | |
| 61,42759094 | -0٫07% | Market | |
| 61,46978022 | -0٫46% | Market | |
| 61,75295494 | +0٫53% | Market | |
| 61,42759094 | -0٫50% | Market | |
| 61,73642658 | -0٫10% | Market | |
| 61,79817887 | +0٫28% | Market | |
| 61,6257195 | -0٫19% | Market | |
| 61,74215943 | +0٫51% | Market | |
| 61,42759094 | -0٫28% | Market | |
| 61,59785649 | +0٫01% | Market | |
| 61,59243563 | +0٫36% | Market | |
| 61,3718052 | -0٫63% | Market | |
| 61,7633698 | +0٫57% | Market | |
| 61,41474979 | -0٫09% | Market | |
| 61,46978022 | +0٫07% | Market | |
| 61,42548094 | -0٫61% | Market | |
| 61,80438479 | +0٫15% | Market | |
| 61,71461302 | +0٫33% | Market | |
| 61,51202749 | +0٫07% | Market | |
| 61,46978022 | -0٫51% | Market | |
| 61,78497433 | +0٫51% | Market | |
| 61,46978022 | -0٫07% | Market | |
| 61,51202749 | -0٫27% | Market | |
| 61,67790071 | +0٫28% | Market | |
| 61,50767826 | -0٫47% | Market | |
| 61,80033995 | +0٫27% | Market | |
| 61,63688252 | +0٫27% | Market | |
| 61,46978022 | -0٫07% | Market | |
| 61,51202749 | +0٫07% | Market | |
| 61,46978022 | -0٫60% | Market | |
| 61,84240505 | +0٫61% | Market | |
| 61,46978022 | -0٫07% | Market | |
| 61,51202749 | +0٫42% | Market | |
| 61,25182023 | -0٫35% | Market | |
| 61,46978022 | -0٫76% | Market | |
| 61,9417157 | +0٫70% | Market | |
| 61,51202749 | +0٫51% | Market | |
| 61,20146699 | -0٫47% | Market | |
| 61,49017934 | -0٫60% | Market | |
| 61,85937471 | +0٫02% | Market | |
| 61,84977622 | +0٫00% | Market | |
| 61,85005018 | +0٫55% | Market | |
| 61,51202749 | -0٫36% | Market | |
| 61,73639444 | +0٫36% | Market | |
| 61,51202749 | -0٫92% | Market | |
| 62,08053987 | +0٫85% | Market | |
| 61,55433287 | +0٫06% | Market | |
| 61,51988588 | +0٫10% | Market | |
| 61,45618767 | -0٫23% | Market | |
| 61,59618032 | -0٫48% | Market | |
| 61,89581663 | +0٫19% | Market | |
| 61,7773671 | -0٫14% | Market | |
| 61,86178547 | +0٫43% | Market | |
| 61,59669649 | -0٫27% | Market | |
| 61,76130369 | -0٫26% | Market | |
| 61,9224096 | +0٫21% | Market | |
| 61,79542186 | +0٫32% | Market | |
| 61,59669649 | +0% | Market | |
| 61,59669649 | -0٫18% | Market | |
| 61,70892241 | -0٫16% | Market | |
| 61,80877929 | -0٫08% | Market | |
| 61,85937471 | +0٫42% | Market | |
| 61,59846871 | -0٫34% | Market | |
| 61,80900926 | +0٫00% | Market | |
| 61,80723548 | -0٫05% | Market | |
| 61,83962606 | +0٫01% | Market | |
| 61,83123924 | +0٫24% | Market | |
| 61,6815989 | -0٫07% | Market | |
| 61,72413793 | -0٫15% | Market | |
| 61,8151476 | -0٫02% | Market | |
| 61,82519852 | -0٫04% | Market | |
| 61,84980245 | +4٫96% | Market | |
| 58,92487939 | -4٫89% | Market | |
| 61,95541422 | +0٫17% | Market | |
| 61,84827899 | +4٫89% | Market | |
| 58,96551724 | -4٫70% | Market | |
| 61,87448369 | +4٫79% | Market | |
| 59,04696133 | -4٫57% | Market | |
| 61,87271029 | +0٫00% | Market | |
| 61,87424597 | +4٫79% | Market | |
| 59,04696133 | -4٫59% | Market | |
| 61,88637137 | +0٫47% | Market | |
| 61,59846871 | -0٫47% | Market | |
| 61,88675691 | +0٫00% | Market | |
| 61,88798523 | +4٫74% | Market | |
| 59,0877678 | -0٫20% | Market | |
| 59,20879949 | -4٫38% | Market | |
| 61,91838346 | +4٫86% | Market | |
| 59,04696133 | -0٫07% | Market | |
| 59,0877678 | +0% | Market | |
| 59,0877678 | -4٫58% | Market | |
| 61,92293087 | -0٫03% | Market | |
| 61,94330788 | -0٫26% | Market | |
| 62,10200492 | +0٫40% | Market | |
| 61,85210781 | +0٫07% | Market | |
| 61,80939227 | -0٫22% | Market | |
| 61,9435338 | -0٫03% | Market | |
| 61,96499363 | +0٫18% | Market | |
| 61,85210781 | +0% | Market | |
| 61,85210781 | -0٫07% | Market | |
| 61,89488243 | +0٫07% | Market | |
| 61,85210781 | -0٫24% | Market | |
| 62,00324686 | +0٫03% | Market | |
| 61,98169737 | +0٫15% | Market | |
| 61,88675691 | -0٫13% | Market | |
| 61,96508401 | +0٫20% | Market | |
| 61,84242182 | -0٫26% | Market | |
| 62,00234836 | +0٫56% | Market | |
| 61,65722724 | +0% | Market | |
| 61,65722724 | -0٫32% | Market | |
| 61,85210781 | -0٫28% | Market | |
| 62,02544014 | +0٫28% | Market | |
| 61,85210781 | -0٫14% | Market | |
| 61,93771626 | +0٫10% | Market | |
| 61,87829573 | +0٫87% | Market | |
| 61,34332347 | -1٫14% | Market | |
| 62,04882418 | +0٫32% | Market | |
| 61,85210781 | -0٫32% | Market | |
| 62,05164988 | +0٫12% | Market | |
| 61,97826439 | -0٫15% | Market | |
| 62,07275937 | +0٫00% | Market | |
| 62,07400969 | +0٫22% | Market | |
| 61,93771626 | +0% | Market | |
| 61,93771626 | +0٫00% | Market | |
| 61,93992923 | -0٫21% | Market | |
| 62,06735496 | -0٫06% | Market | |
| 62,10436602 | +0٫00% | Market | |
| 62,10412109 | +0٫27% | Market | |
| 61,93771626 | -0٫26% | Market | |
| 62,09843123 | +0٫37% | Market | |
| 61,8709965 | -0٫46% | Market | |
| 62,15946871 | +0٫00% | Market | |
| 62,16019201 | +0٫29% | Market | |
| 61,98060942 | +0٫07% | Market | |
| 61,93771626 | -0٫07% | Market | |
| 61,98060942 | -0٫25% | Market | |
| 62,13788377 | +0٫32% | Market | |
| 61,93771626 | -0٫21% | Market | |
| 62,0665742 | -0٫16% | Market | |
| 62,16298803 | +0٫05% | Market | |
| 62,1335467 | -0٫05% | Market | |
| 62,16168131 | +0٫00% | Market | |
| 62,16303296 | -0٫15% | Market | |
| 62,25405369 | +0٫44% | Market | |
| 61,98060942 | +0% | Market | |
| 61,98060942 | -0٫38% | Market | |
| 62,21866502 | +0٫18% | Market | |
| 62,10436602 | +0٫20% | Market | |
| 61,98060942 | +0٫02% | Market | |
| 61,96832288 | +0٫02% | Market | |
| 61,95882207 | -0٫31% | Market | |
| 62,15277778 | -0٫08% | Market | |
| 62,20251997 | +0٫58% | Market | |
| 61,84661008 | -0٫22% | Market | |
| 61,98060942 | -0٫24% | Market | |
| 62,12665982 | -0٫04% | Market | |
| 62,15274765 | -0٫11% | Market | |
| 62,22071379 | +0٫25% | Market | |
| 62,0665742 | +0٫07% | Market | |
| 62,02356202 | +0% | Market | |
| 62,02356202 | -0٫32% | Market | |
| 62,22560587 | -0٫04% | Market | |
| 62,24998629 | +0٫01% | Market | |
| 62,24354963 | +0٫29% | Market | |
| 62,0665742 | -0٫22% | Market | |
| 62,2037188 | +0٫22% | Market | |
| 62,0665742 | -0٫31% | Market | |
| 62,26099308 | +0٫31% | Market | |
| 62,0665742 | +0٫07% | Market | |
| 62,02396808 | +0٫00% | Market | |
| 62,02356202 | +0٫41% | Market | |
| 61,76728827 | -0٫84% | Market | |
| 62,28876743 | +0٫36% | Market | |
| 62,0665742 | -0٫84% | Market | |
| 62,58939887 | +0٫84% | Market | |
| 62,06672048 | -0٫21% | Market | |
| 62,19596942 | -0٫17% | Market | |
| 62,30376255 | +0٫17% | Market | |
| 62,19596942 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.