RWF/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0883816 | +0% | Market | |
| 0,0883816 | +0٫08% | Market | |
| 0,08830748 | -0٫01% | Market | |
| 0,0883199 | +0% | Market | |
| 0,0883199 | +0٫38% | Market | |
| 0,08798303 | +0٫12% | Market | |
| 0,08787817 | -0٫15% | Market | |
| 0,08800685 | +0٫07% | Market | |
| 0,08794662 | -0٫02% | Market | |
| 0,08796641 | -0٫78% | Market | |
| 0,08865845 | +0٫82% | Market | |
| 0,08793338 | +0٫12% | Market | |
| 0,08783174 | +0٫09% | Market | |
| 0,0877565 | -0٫24% | Market | |
| 0,08796456 | -0٫02% | Market | |
| 0,08798538 | -0٫42% | Market | |
| 0,08836001 | +0٫62% | Market | |
| 0,08781657 | -0٫65% | Market | |
| 0,08838774 | +0٫62% | Market | |
| 0,08784247 | +0٫10% | Market | |
| 0,08775497 | -0٫38% | Market | |
| 0,08808676 | +0٫34% | Market | |
| 0,08778918 | -0٫08% | Market | |
| 0,08785617 | +0٫08% | Market | |
| 0,08778918 | -0٫83% | Market | |
| 0,08852661 | +0٫05% | Market | |
| 0,08848593 | +0٫71% | Market | |
| 0,08786301 | +0٫07% | Market | |
| 0,08780287 | -0٫92% | Market | |
| 0,0886204 | +0٫18% | Market | |
| 0,08846047 | +0٫02% | Market | |
| 0,08843955 | -0٫04% | Market | |
| 0,08847862 | +0٫57% | Market | |
| 0,08797399 | -0٫27% | Market | |
| 0,0882114 | -0٫26% | Market | |
| 0,08843905 | -0٫05% | Market | |
| 0,08848125 | +0٫05% | Market | |
| 0,08843713 | +1٫36% | Market | |
| 0,08725459 | -0٫87% | Market | |
| 0,08801919 | -0٫19% | Market | |
| 0,08818525 | -0٫12% | Market | |
| 0,08829179 | -0٫37% | Market | |
| 0,08861957 | +0٫28% | Market | |
| 0,08837044 | +0٫10% | Market | |
| 0,08827853 | +0٫20% | Market | |
| 0,08809883 | -0٫02% | Market | |
| 0,08811256 | +0٫02% | Market | |
| 0,08809197 | -0٫49% | Market | |
| 0,0885233 | +0٫37% | Market | |
| 0,08819368 | +0٫05% | Market | |
| 0,08815374 | -0٫10% | Market | |
| 0,08824267 | +0٫06% | Market | |
| 0,08819368 | -0٫01% | Market | |
| 0,08820178 | -0٫20% | Market | |
| 0,08837651 | +0٫10% | Market | |
| 0,08828984 | -0٫45% | Market | |
| 0,08868797 | -0٫35% | Market | |
| 0,08900036 | +0٫96% | Market | |
| 0,08815374 | -0٫08% | Market | |
| 0,08822803 | -0٫37% | Market | |
| 0,08855842 | +0٫60% | Market | |
| 0,0880302 | -0٫30% | Market | |
| 0,08829147 | +0٫24% | Market | |
| 0,08808379 | -0٫01% | Market | |
| 0,08809621 | -0٫33% | Market | |
| 0,08838689 | +0٫49% | Market | |
| 0,0879547 | -0٫29% | Market | |
| 0,08821096 | +0٫08% | Market | |
| 0,08814169 | +0٫05% | Market | |
| 0,08809621 | -0٫37% | Market | |
| 0,08842072 | +0٫37% | Market | |
| 0,08809621 | +0٫09% | Market | |
| 0,08801511 | -1٫14% | Market | |
| 0,08903325 | +1٫17% | Market | |
| 0,08800138 | -0٫05% | Market | |
| 0,08804124 | +0٫04% | Market | |
| 0,0880049 | -0٫62% | Market | |
| 0,08855479 | +0٫50% | Market | |
| 0,08811813 | +0٫08% | Market | |
| 0,08804811 | +0٫08% | Market | |
| 0,08798077 | -0٫11% | Market | |
| 0,0880756 | -0٫17% | Market | |
| 0,08822875 | +0٫10% | Market | |
| 0,08813746 | +0٫10% | Market | |
| 0,08804945 | -0٫15% | Market | |
| 0,0881787 | -0٫09% | Market | |
| 0,08825549 | -0٫51% | Market | |
| 0,08870348 | +0٫04% | Market | |
| 0,08866759 | -0٫18% | Market | |
| 0,08883162 | +0٫15% | Market | |
| 0,08869416 | -0٫66% | Market | |
| 0,08928571 | +0٫12% | Market | |
| 0,08918186 | +0٫51% | Market | |
| 0,08872853 | +0٫11% | Market | |
| 0,08863324 | -0٫03% | Market | |
| 0,08865979 | -0٫28% | Market | |
| 0,08891286 | -0٫30% | Market | |
| 0,08918214 | +0٫17% | Market | |
| 0,08902783 | +0٫61% | Market | |
| 0,08848797 | -0٫22% | Market | |
| 0,08868447 | +0٫42% | Market | |
| 0,08831615 | -0٫70% | Market | |
| 0,0889375 | +0٫56% | Market | |
| 0,08844567 | +0٫04% | Market | |
| 0,08841128 | +0% | Market | |
| 0,08841128 | +0٫05% | Market | |
| 0,08836889 | -0٫18% | Market | |
| 0,0885325 | +0٫10% | Market | |
| 0,0884452 | +0٫17% | Market | |
| 0,08829201 | +0٫03% | Market | |
| 0,08826566 | -1٫00% | Market | |
| 0,0891571 | +0٫81% | Market | |
| 0,08844152 | -0٫11% | Market | |
| 0,08853783 | +0٫35% | Market | |
| 0,08823124 | +0٫05% | Market | |
| 0,08818307 | -0٫11% | Market | |
| 0,08827586 | +0٫14% | Market | |
| 0,08815682 | -0٫85% | Market | |
| 0,08891286 | +0٫16% | Market | |
| 0,0887741 | +0٫48% | Market | |
| 0,08834819 | +0٫01% | Market | |
| 0,08834221 | -0٫02% | Market | |
| 0,08835716 | +0٫23% | Market | |
| 0,0881545 | -0٫07% | Market | |
| 0,08821502 | -0٫07% | Market | |
| 0,08827586 | -0٫15% | Market | |
| 0,0884063 | +0٫00% | Market | |
| 0,08840324 | +0٫21% | Market | |
| 0,08821953 | +0٫01% | Market | |
| 0,08821502 | -0٫97% | Market | |
| 0,08908085 | +0٫97% | Market | |
| 0,08822636 | -0٫06% | Market | |
| 0,08827586 | -0٫01% | Market | |
| 0,08828116 | -0٫83% | Market | |
| 0,08901933 | +0٫61% | Market | |
| 0,08848296 | -0٫74% | Market | |
| 0,08913851 | +0٫74% | Market | |
| 0,08848757 | +0٫11% | Market | |
| 0,08838811 | -0٫43% | Market | |
| 0,0887741 | +0٫25% | Market | |
| 0,08855329 | +0٫02% | Market | |
| 0,08853672 | -0٫09% | Market | |
| 0,08861783 | +0٫14% | Market | |
| 0,08849465 | +0٫25% | Market | |
| 0,08827274 | -0٫84% | Market | |
| 0,08901933 | +0٫63% | Market | |
| 0,08845888 | +0٫04% | Market | |
| 0,08842432 | -0٫14% | Market | |
| 0,08854734 | +0٫20% | Market | |
| 0,08836947 | -0٫03% | Market | |
| 0,08839779 | -0٫77% | Market | |
| 0,08908085 | +0٫07% | Market | |
| 0,08901933 | +0٫51% | Market | |
| 0,08856988 | +0٫19% | Market | |
| 0,08840347 | -0٫06% | Market | |
| 0,08845888 | -0٫70% | Market | |
| 0,08908085 | +0٫63% | Market | |
| 0,08852697 | +0٫08% | Market | |
| 0,08845888 | +0٫00% | Market | |
| 0,08846017 | -0٫19% | Market | |
| 0,0886249 | +0٫08% | Market | |
| 0,08855329 | +0٫11% | Market | |
| 0,08845888 | +0٫08% | Market | |
| 0,08838977 | -0٫25% | Market | |
| 0,0886121 | +0٫21% | Market | |
| 0,08842432 | +0٫04% | Market | |
| 0,08838977 | -0٫70% | Market | |
| 0,08901175 | +0٫66% | Market | |
| 0,08842741 | -0٫66% | Market | |
| 0,08901175 | +0٫56% | Market | |
| 0,08851211 | +0٫07% | Market | |
| 0,0884509 | +0٫06% | Market | |
| 0,08839669 | -0٫11% | Market | |
| 0,08849745 | +0٫12% | Market | |
| 0,08838977 | -0٫61% | Market | |
| 0,08893356 | +0٫27% | Market | |
| 0,08869295 | -0٫96% | Market | |
| 0,08955212 | +0٫84% | Market | |
| 0,08880619 | -0٫06% | Market | |
| 0,08885813 | +0% | Market | |
| 0,08885813 | +0٫05% | Market | |
| 0,08881579 | -0٫01% | Market | |
| 0,08882149 | -0٫13% | Market | |
| 0,08893354 | -0٫47% | Market | |
| 0,08935761 | +0٫25% | Market | |
| 0,08913495 | -0٫16% | Market | |
| 0,08927789 | +0٫35% | Market | |
| 0,08896957 | +0٫08% | Market | |
| 0,08889626 | -0٫42% | Market | |
| 0,08926799 | -0٫08% | Market | |
| 0,08933518 | +0٫26% | Market | |
| 0,08910035 | +0٫32% | Market | |
| 0,08881579 | -0٫09% | Market | |
| 0,0888942 | +0٫16% | Market | |
| 0,08875433 | -0٫21% | Market | |
| 0,08893897 | -0٫18% | Market | |
| 0,08909619 | +0٫16% | Market | |
| 0,08895116 | -0٫01% | Market | |
| 0,08895698 | -0٫07% | Market | |
| 0,08901902 | -0٫08% | Market | |
| 0,08909429 | -0٫27% | Market | |
| 0,08933518 | +0٫62% | Market | |
| 0,08878116 | -0٫08% | Market | |
| 0,08885352 | -0٫09% | Market | |
| 0,08893354 | +0٫17% | Market | |
| 0,08878116 | -0٫01% | Market | |
| 0,08878893 | +0٫01% | Market | |
| 0,08878116 | -0٫35% | Market | |
| 0,08909027 | +0٫40% | Market | |
| 0,08873901 | +0٫19% | Market | |
| 0,08857439 | +0٫06% | Market | |
| 0,08851801 | -0٫85% | Market | |
| 0,08927336 | +0٫30% | Market | |
| 0,08900884 | -0٫08% | Market | |
| 0,08908006 | +0٫16% | Market | |
| 0,08893897 | +0٫11% | Market | |
| 0,08884269 | +0% | Market | |
| 0,08884269 | -0٫26% | Market | |
| 0,0890773 | -0٫04% | Market | |
| 0,08911012 | +0٫51% | Market | |
| 0,08865779 | -0٫36% | Market | |
| 0,08897365 | -0٫17% | Market | |
| 0,0891231 | +0٫01% | Market | |
| 0,08911234 | -0٫06% | Market | |
| 0,0891635 | -0٫33% | Market | |
| 0,08945908 | +0٫46% | Market | |
| 0,08905059 | +0% | Market | |
| 0,08905059 | -0٫46% | Market | |
| 0,08945908 | -0٫07% | Market | |
| 0,08952431 | +0٫46% | Market | |
| 0,08911234 | -0٫14% | Market | |
| 0,08923611 | +0٫14% | Market | |
| 0,08911234 | -0٫59% | Market | |
| 0,08964559 | +0٫51% | Market | |
| 0,0891936 | -0٫12% | Market | |
| 0,08929812 | -0٫16% | Market | |
| 0,08944112 | +0٫23% | Market | |
| 0,08923611 | +0٫07% | Market | |
| 0,08917418 | -0٫10% | Market | |
| 0,08926057 | +0٫10% | Market | |
| 0,08917418 | -0٫07% | Market | |
| 0,08923611 | +0% | Market | |
| 0,08923611 | -0٫58% | Market | |
| 0,08975276 | +0٫30% | Market | |
| 0,0894849 | +0٫00% | Market | |
| 0,08948682 | +0٫35% | Market | |
| 0,08917418 | -0٫39% | Market | |
| 0,08952117 | +0٫25% | Market | |
| 0,08929551 | -0٫03% | Market | |
| 0,08932081 | -0٫16% | Market | |
| 0,08946769 | +0٫26% | Market | |
| 0,08923611 | +0٫07% | Market | |
| 0,08917418 | +0% | Market | |
| 0,08917418 | -0٫16% | Market | |
| 0,08932046 | +0٫09% | Market | |
| 0,08923611 | -0٫14% | Market | |
| 0,08936439 | +0٫07% | Market | |
| 0,08929812 | +0٫07% | Market | |
| 0,08923611 | -0٫10% | Market | |
| 0,08932371 | +0٫03% | Market | |
| 0,08929812 | +0% | Market | |
| 0,08929812 | +0% | Market | |
| 0,08929812 | +0% | Market | |
| 0,08929812 | -0٫10% | Market | |
| 0,08939197 | -0٫42% | Market | |
| 0,08977035 | +0٫39% | Market | |
| 0,08942241 | +0% | Market | |
| 0,08942241 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.