RWF/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00534726 | -0٫01% | Market | |
| 0,0053477 | -2٫45% | Market | |
| 0,00548216 | +2٫01% | Market | |
| 0,00537388 | +0٫50% | Market | |
| 0,00534727 | -0٫09% | Market | |
| 0,00535201 | +0٫08% | Market | |
| 0,00534789 | -0٫02% | Market | |
| 0,00534898 | -0٫29% | Market | |
| 0,00536453 | -0٫01% | Market | |
| 0,00536498 | +0٫26% | Market | |
| 0,00535097 | +0٫05% | Market | |
| 0,00534826 | -0٫04% | Market | |
| 0,00535053 | +0٫00% | Market | |
| 0,00535072 | -0٫35% | Market | |
| 0,00536969 | +0٫32% | Market | |
| 0,00535247 | -0٫15% | Market | |
| 0,00536059 | +0٫17% | Market | |
| 0,00535126 | -0٫52% | Market | |
| 0,00537929 | +0٫31% | Market | |
| 0,00536254 | -0٫13% | Market | |
| 0,00536967 | -0٫41% | Market | |
| 0,00539185 | +0٫04% | Market | |
| 0,00538982 | +0٫60% | Market | |
| 0,00535792 | +0٫03% | Market | |
| 0,00535631 | -0٫26% | Market | |
| 0,00537034 | +0٫07% | Market | |
| 0,00536683 | +0٫07% | Market | |
| 0,00536323 | -0٫44% | Market | |
| 0,00538688 | -0٫22% | Market | |
| 0,00539894 | +0٫76% | Market | |
| 0,00535811 | -0٫57% | Market | |
| 0,0053888 | +0٫38% | Market | |
| 0,00536845 | +0٫15% | Market | |
| 0,00536036 | -0٫53% | Market | |
| 0,00538881 | -0٫32% | Market | |
| 0,00540586 | +0٫88% | Market | |
| 0,00535864 | +0% | Market | |
| 0,00535864 | -0٫30% | Market | |
| 0,00537493 | +0٫14% | Market | |
| 0,00536754 | -0٫05% | Market | |
| 0,00537036 | +0٫06% | Market | |
| 0,00536732 | -0٫02% | Market | |
| 0,0053682 | +0٫02% | Market | |
| 0,00536715 | +0٫03% | Market | |
| 0,0053653 | +0٫05% | Market | |
| 0,00536245 | -0٫02% | Market | |
| 0,00536345 | -0٫24% | Market | |
| 0,0053761 | -0٫04% | Market | |
| 0,00537841 | +0٫32% | Market | |
| 0,0053611 | -0٫10% | Market | |
| 0,00536653 | -0٫63% | Market | |
| 0,00540031 | +0٫60% | Market | |
| 0,00536814 | +0٫07% | Market | |
| 0,00536448 | -0٫27% | Market | |
| 0,00537897 | +0٫29% | Market | |
| 0,00536331 | -0٫11% | Market | |
| 0,00536904 | +0٫03% | Market | |
| 0,00536728 | -0٫81% | Market | |
| 0,00541116 | +0٫13% | Market | |
| 0,00540398 | +0٫60% | Market | |
| 0,00537179 | +0٫06% | Market | |
| 0,00536879 | -0٫75% | Market | |
| 0,00540941 | +0٫21% | Market | |
| 0,00539817 | +0٫00% | Market | |
| 0,00539835 | +0٫03% | Market | |
| 0,00539666 | +0٫58% | Market | |
| 0,00536545 | -0٫35% | Market | |
| 0,0053843 | -0٫27% | Market | |
| 0,00539869 | +0٫02% | Market | |
| 0,00539762 | +0٫04% | Market | |
| 0,0053956 | +1٫41% | Market | |
| 0,00532054 | -0٫89% | Market | |
| 0,00536846 | -0٫21% | Market | |
| 0,0053799 | -0٫06% | Market | |
| 0,00538314 | -0٫05% | Market | |
| 0,00538609 | -0٫01% | Market | |
| 0,00538674 | +0٫14% | Market | |
| 0,00537907 | +0٫02% | Market | |
| 0,00537826 | +0٫03% | Market | |
| 0,00537689 | -0٫48% | Market | |
| 0,00540291 | +0٫39% | Market | |
| 0,00538169 | +0٫05% | Market | |
| 0,00537879 | -0٫11% | Market | |
| 0,00538471 | +0٫06% | Market | |
| 0,00538174 | +0٫10% | Market | |
| 0,00537632 | -0٫17% | Market | |
| 0,00538556 | +0٫07% | Market | |
| 0,00538174 | -0٫42% | Market | |
| 0,00540452 | -0٫40% | Market | |
| 0,00542637 | +0٫92% | Market | |
| 0,00537674 | -0٫04% | Market | |
| 0,00537871 | -0٫44% | Market | |
| 0,00540227 | +0٫52% | Market | |
| 0,00537426 | -0٫29% | Market | |
| 0,00538968 | +0٫19% | Market | |
| 0,0053793 | -0٫03% | Market | |
| 0,00538089 | -0٫33% | Market | |
| 0,00539879 | +0٫48% | Market | |
| 0,00537282 | -0٫53% | Market | |
| 0,00540146 | +0٫38% | Market | |
| 0,00538094 | -0٫06% | Market | |
| 0,00538425 | -0٫43% | Market | |
| 0,00540769 | +0٫45% | Market | |
| 0,00538354 | +0٫05% | Market | |
| 0,00538111 | +0٫07% | Market | |
| 0,00537717 | -0٫49% | Market | |
| 0,00540386 | +0٫40% | Market | |
| 0,00538249 | -0٫05% | Market | |
| 0,00538529 | +0٫05% | Market | |
| 0,00538235 | -0٫63% | Market | |
| 0,00541664 | +0٫69% | Market | |
| 0,00537935 | -0٫06% | Market | |
| 0,00538278 | +0٫09% | Market | |
| 0,00537799 | -0٫06% | Market | |
| 0,0053814 | -0٫05% | Market | |
| 0,00538405 | +0٫14% | Market | |
| 0,00537633 | -0٫06% | Market | |
| 0,00537942 | -0٫08% | Market | |
| 0,0053839 | +0٫12% | Market | |
| 0,00537761 | -0٫76% | Market | |
| 0,00541883 | +0٫72% | Market | |
| 0,00537995 | -0٫06% | Market | |
| 0,00538299 | -0٫02% | Market | |
| 0,005384 | +0٫03% | Market | |
| 0,00538237 | -0٫81% | Market | |
| 0,00542652 | +0٫75% | Market | |
| 0,00538619 | +0٫07% | Market | |
| 0,00538262 | -0٫09% | Market | |
| 0,00538722 | -0٫03% | Market | |
| 0,00538862 | -0٫75% | Market | |
| 0,00542936 | +0٫30% | Market | |
| 0,00541298 | +0٫74% | Market | |
| 0,00537324 | -0٫65% | Market | |
| 0,00540855 | +0٫44% | Market | |
| 0,00538474 | -1٫04% | Market | |
| 0,00544158 | +1٫00% | Market | |
| 0,00538762 | -0٫03% | Market | |
| 0,00538934 | -0٫01% | Market | |
| 0,00538961 | +0٫02% | Market | |
| 0,00538874 | -0٫44% | Market | |
| 0,00541256 | +0٫55% | Market | |
| 0,00538284 | -0٫12% | Market | |
| 0,00538939 | +0٫09% | Market | |
| 0,00538458 | -0٫22% | Market | |
| 0,0053967 | -0٫72% | Market | |
| 0,00543599 | +0٫70% | Market | |
| 0,00539844 | +0٫34% | Market | |
| 0,00538004 | +0٫16% | Market | |
| 0,00537145 | -0٫41% | Market | |
| 0,00539383 | -0٫30% | Market | |
| 0,00541014 | +0٫40% | Market | |
| 0,00538862 | +0٫01% | Market | |
| 0,00538793 | -0٫51% | Market | |
| 0,00541544 | +0٫32% | Market | |
| 0,00539805 | -0٫31% | Market | |
| 0,00541508 | +0٫11% | Market | |
| 0,00540903 | +0٫43% | Market | |
| 0,00538587 | -0٫08% | Market | |
| 0,00539014 | -0٫31% | Market | |
| 0,00540683 | +0٫19% | Market | |
| 0,00539679 | -0٫17% | Market | |
| 0,00540588 | +0٫35% | Market | |
| 0,00538697 | -0٫27% | Market | |
| 0,00540152 | +0٫12% | Market | |
| 0,00539531 | +0٫11% | Market | |
| 0,00538941 | -0٫48% | Market | |
| 0,00541556 | +0٫36% | Market | |
| 0,0053962 | -0٫12% | Market | |
| 0,00540247 | -0٫01% | Market | |
| 0,00540322 | +0٫18% | Market | |
| 0,00539371 | +0٫70% | Market | |
| 0,00535643 | -0٫58% | Market | |
| 0,00538793 | -0٫17% | Market | |
| 0,00539709 | +0٫01% | Market | |
| 0,00539645 | +0٫11% | Market | |
| 0,00539054 | -0٫17% | Market | |
| 0,00539954 | -0٫62% | Market | |
| 0,00543343 | +0٫91% | Market | |
| 0,00538449 | -0٫07% | Market | |
| 0,00538846 | -0٫03% | Market | |
| 0,00538991 | -0٫10% | Market | |
| 0,00539526 | +0٫12% | Market | |
| 0,00538893 | +0٫07% | Market | |
| 0,00538494 | -0٫07% | Market | |
| 0,00538887 | +0٫03% | Market | |
| 0,00538728 | -0٫05% | Market | |
| 0,0053901 | -0٫01% | Market | |
| 0,00539091 | +0٫11% | Market | |
| 0,00538493 | +0٫08% | Market | |
| 0,00538079 | -0٫08% | Market | |
| 0,00538513 | +0٫09% | Market | |
| 0,00538051 | -0٫20% | Market | |
| 0,00539118 | +0٫08% | Market | |
| 0,00538664 | -0٫25% | Market | |
| 0,00540011 | +0٫43% | Market | |
| 0,0053771 | +0٫10% | Market | |
| 0,00537182 | -0٫18% | Market | |
| 0,00538174 | +0٫15% | Market | |
| 0,00537395 | -0٫01% | Market | |
| 0,0053745 | -0٫04% | Market | |
| 0,00537664 | -0٫27% | Market | |
| 0,00539112 | +0٫26% | Market | |
| 0,00537733 | -0٫12% | Market | |
| 0,00538356 | +0٫06% | Market | |
| 0,00538029 | +0٫04% | Market | |
| 0,00537802 | -0٫49% | Market | |
| 0,0054043 | +0٫49% | Market | |
| 0,00537802 | -0٫78% | Market | |
| 0,00542007 | +0٫71% | Market | |
| 0,00538196 | -0٫24% | Market | |
| 0,0053949 | -0٫07% | Market | |
| 0,0053986 | +0٫25% | Market | |
| 0,00538531 | -0٫02% | Market | |
| 0,00538635 | -0٫08% | Market | |
| 0,00539086 | -0٫02% | Market | |
| 0,00539173 | -0٫44% | Market | |
| 0,00541577 | +0٫35% | Market | |
| 0,00539663 | +0٫26% | Market | |
| 0,00538256 | -0٫57% | Market | |
| 0,00541344 | +0٫59% | Market | |
| 0,00538149 | -0٫43% | Market | |
| 0,0054049 | +0٫08% | Market | |
| 0,00540084 | +0٫16% | Market | |
| 0,00539216 | +0٫10% | Market | |
| 0,00538692 | +0٫06% | Market | |
| 0,00538359 | -0٫26% | Market | |
| 0,00539744 | +0٫36% | Market | |
| 0,00537785 | -0٫20% | Market | |
| 0,00538864 | -0٫19% | Market | |
| 0,0053989 | +0٫10% | Market | |
| 0,00539335 | -0٫27% | Market | |
| 0,00540814 | +0٫13% | Market | |
| 0,0054013 | +0٫00% | Market | |
| 0,00540109 | +0٫33% | Market | |
| 0,00538358 | +0٫03% | Market | |
| 0,0053822 | -0٫57% | Market | |
| 0,00541331 | -0٫05% | Market | |
| 0,00541579 | +0٫66% | Market | |
| 0,00538029 | +0٫04% | Market | |
| 0,00537792 | -0٫03% | Market | |
| 0,00537942 | -0٫27% | Market | |
| 0,00539409 | -0٫23% | Market | |
| 0,00540673 | +0٫53% | Market | |
| 0,00537841 | -0٫05% | Market | |
| 0,00538116 | +0٫06% | Market | |
| 0,00537799 | -0٫28% | Market | |
| 0,00539319 | +0٫16% | Market | |
| 0,00538481 | -0٫08% | Market | |
| 0,0053889 | +0٫02% | Market | |
| 0,00538808 | +0٫02% | Market | |
| 0,00538718 | -0٫31% | Market | |
| 0,00540392 | -0٫47% | Market | |
| 0,00542928 | +0٫88% | Market | |
| 0,00538192 | -0٫27% | Market | |
| 0,00539639 | -0٫09% | Market | |
| 0,00540151 | +0٫08% | Market | |
| 0,00539712 | -0٫31% | Market | |
| 0,00541389 | +0٫31% | Market | |
| 0,005397 | +0٫09% | Market | |
| 0,00539223 | -0٫01% | Market | |
| 0,0053929 | -0٫08% | Market | |
| 0,00539736 | -0٫66% | Market | |
| 0,00543319 | +0٫67% | Market | |
| 0,00539716 | -0٫08% | Market | |
| 0,00540128 | +0٫17% | Market | |
| 0,00539214 | -0٫13% | Market | |
| 0,00539911 | -0٫10% | Market | |
| 0,00540434 | +0٫00% | Market | |
| 0,00540452 | -0٫16% | Market | |
| 0,00541309 | +0٫18% | Market | |
| 0,0054031 | +0٫08% | Market | |
| 0,00539902 | -0٫29% | Market | |
| 0,00541493 | +0٫18% | Market | |
| 0,005405 | -0٫08% | Market | |
| 0,00540944 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.