RWF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00060603 | -0٫38% | Market | |
| 0,00060832 | -0٫24% | Market | |
| 0,0006098 | -0٫10% | Market | |
| 0,00061039 | +0٫33% | Market | |
| 0,0006084 | -2٫38% | Market | |
| 0,00062324 | +2٫72% | Market | |
| 0,00060677 | -2٫42% | Market | |
| 0,00062181 | +0٫08% | Market | |
| 0,00062129 | +2٫60% | Market | |
| 0,00060553 | -2٫83% | Market | |
| 0,00062314 | +0٫19% | Market | |
| 0,00062197 | +2٫81% | Market | |
| 0,00060494 | -3٫07% | Market | |
| 0,00062413 | +2٫71% | Market | |
| 0,00060765 | +0٫08% | Market | |
| 0,00060714 | -3٫18% | Market | |
| 0,00062708 | +0٫34% | Market | |
| 0,00062496 | +2٫92% | Market | |
| 0,00060725 | +0٫03% | Market | |
| 0,00060709 | -0٫10% | Market | |
| 0,00060773 | +0٫47% | Market | |
| 0,00060491 | -0٫32% | Market | |
| 0,00060688 | -2٫19% | Market | |
| 0,00062049 | +2٫62% | Market | |
| 0,00060467 | -2٫65% | Market | |
| 0,00062115 | +0٫74% | Market | |
| 0,00061659 | +0٫09% | Market | |
| 0,00061606 | +2٫99% | Market | |
| 0,00059816 | -2٫46% | Market | |
| 0,00061324 | +2٫60% | Market | |
| 0,00059769 | -2٫50% | Market | |
| 0,00061301 | +2٫43% | Market | |
| 0,00059849 | -1٫92% | Market | |
| 0,00061024 | -0٫25% | Market | |
| 0,00061179 | -0٫12% | Market | |
| 0,0006125 | +3٫30% | Market | |
| 0,00059291 | -2٫63% | Market | |
| 0,00060895 | +2٫32% | Market | |
| 0,00059512 | -2٫25% | Market | |
| 0,00060884 | +3٫15% | Market | |
| 0,00059026 | -2٫24% | Market | |
| 0,00060378 | +2٫74% | Market | |
| 0,00058767 | -2٫36% | Market | |
| 0,00060185 | +2٫65% | Market | |
| 0,00058633 | -0٫06% | Market | |
| 0,00058666 | -2٫45% | Market | |
| 0,00060138 | +1٫90% | Market | |
| 0,00059014 | +0٫47% | Market | |
| 0,00058737 | +0٫13% | Market | |
| 0,00058661 | -0٫37% | Market | |
| 0,00058879 | -0٫21% | Market | |
| 0,00059005 | +0٫16% | Market | |
| 0,00058911 | +0٫03% | Market | |
| 0,00058896 | +0٫03% | Market | |
| 0,00058879 | +0٫54% | Market | |
| 0,0005856 | -0٫01% | Market | |
| 0,00058567 | -0٫19% | Market | |
| 0,00058681 | +0٫24% | Market | |
| 0,0005854 | +0٫00% | Market | |
| 0,00058538 | +0٫15% | Market | |
| 0,00058451 | -0٫39% | Market | |
| 0,00058679 | +0٫15% | Market | |
| 0,00058592 | -0٫89% | Market | |
| 0,00059121 | -0٫38% | Market | |
| 0,00059345 | -0٫01% | Market | |
| 0,00059349 | +0٫62% | Market | |
| 0,00058983 | -0٫58% | Market | |
| 0,00059328 | +0٫01% | Market | |
| 0,00059323 | +0٫19% | Market | |
| 0,00059212 | -0٫43% | Market | |
| 0,00059469 | -0٫14% | Market | |
| 0,0005955 | +0٫79% | Market | |
| 0,00059081 | -0٫89% | Market | |
| 0,00059608 | +0٫65% | Market | |
| 0,00059223 | -0٫08% | Market | |
| 0,0005927 | -0٫75% | Market | |
| 0,00059718 | +0٫00% | Market | |
| 0,00059716 | +0٫74% | Market | |
| 0,00059279 | -0٫33% | Market | |
| 0,00059472 | -0٫36% | Market | |
| 0,00059689 | -0٫77% | Market | |
| 0,00060153 | -0٫08% | Market | |
| 0,00060202 | +0٫21% | Market | |
| 0,00060076 | -0٫16% | Market | |
| 0,00060171 | +0٫04% | Market | |
| 0,00060144 | +0٫34% | Market | |
| 0,00059938 | -0٫07% | Market | |
| 0,00059979 | -0٫12% | Market | |
| 0,00060051 | +0٫03% | Market | |
| 0,00060034 | +0٫47% | Market | |
| 0,00059752 | -0٫09% | Market | |
| 0,00059806 | -0٫43% | Market | |
| 0,00060066 | +0٫19% | Market | |
| 0,00059952 | -0٫28% | Market | |
| 0,00060123 | -0٫07% | Market | |
| 0,00060164 | +0٫50% | Market | |
| 0,00059865 | -0٫17% | Market | |
| 0,00059966 | -0٫09% | Market | |
| 0,00060021 | -0٫47% | Market | |
| 0,00060305 | +0٫10% | Market | |
| 0,00060242 | +0٫47% | Market | |
| 0,00059962 | -0٫32% | Market | |
| 0,00060157 | -0٫46% | Market | |
| 0,00060435 | +0٫26% | Market | |
| 0,0006028 | -0٫30% | Market | |
| 0,00060463 | -0٫21% | Market | |
| 0,00060589 | +0٫51% | Market | |
| 0,00060283 | -0٫11% | Market | |
| 0,00060348 | +0٫14% | Market | |
| 0,00060266 | +0٫30% | Market | |
| 0,00060089 | +0٫01% | Market | |
| 0,00060086 | +1٫82% | Market | |
| 0,00059012 | -0٫04% | Market | |
| 0,00059036 | -0٫32% | Market | |
| 0,00059227 | +0٫02% | Market | |
| 0,00059217 | +0٫03% | Market | |
| 0,00059201 | -0٫30% | Market | |
| 0,00059381 | -0٫36% | Market | |
| 0,00059596 | +0٫16% | Market | |
| 0,00059499 | -0٫06% | Market | |
| 0,00059535 | -0٫05% | Market | |
| 0,00059565 | +0٫30% | Market | |
| 0,00059388 | +0٫38% | Market | |
| 0,0005916 | +0٫18% | Market | |
| 0,00059055 | +0٫01% | Market | |
| 0,00059051 | +0٫16% | Market | |
| 0,00058959 | +0٫10% | Market | |
| 0,00058899 | -0٫47% | Market | |
| 0,00059175 | +0٫26% | Market | |
| 0,00059021 | -0٫44% | Market | |
| 0,00059279 | -0٫36% | Market | |
| 0,00059491 | +0٫73% | Market | |
| 0,0005906 | -0٫03% | Market | |
| 0,00059079 | -0٫58% | Market | |
| 0,00059421 | +0٫91% | Market | |
| 0,00058887 | -0٫64% | Market | |
| 0,00059265 | +0٫63% | Market | |
| 0,00058893 | +0٫39% | Market | |
| 0,00058662 | -0٫18% | Market | |
| 0,00058767 | +0٫86% | Market | |
| 0,00058264 | -0٫62% | Market | |
| 0,00058626 | +0٫13% | Market | |
| 0,0005855 | +0٫08% | Market | |
| 0,00058505 | -0٫68% | Market | |
| 0,00058907 | +0٫21% | Market | |
| 0,00058783 | +0٫37% | Market | |
| 0,00058569 | +0٫21% | Market | |
| 0,00058447 | -0٫64% | Market | |
| 0,00058821 | +0٫07% | Market | |
| 0,00058779 | +0٫21% | Market | |
| 0,00058653 | +0٫12% | Market | |
| 0,00058584 | -0٫80% | Market | |
| 0,00059057 | +0٫47% | Market | |
| 0,00058783 | +0٫12% | Market | |
| 0,00058712 | +0٫40% | Market | |
| 0,00058481 | +0٫27% | Market | |
| 0,00058322 | -0٫40% | Market | |
| 0,00058556 | +0٫39% | Market | |
| 0,0005833 | +0٫29% | Market | |
| 0,00058159 | -0٫15% | Market | |
| 0,00058247 | -0٫19% | Market | |
| 0,00058359 | -1٫52% | Market | |
| 0,00059259 | +0٫87% | Market | |
| 0,00058746 | -0٫34% | Market | |
| 0,00058947 | +0٫23% | Market | |
| 0,0005881 | -1٫18% | Market | |
| 0,0005951 | -1٫08% | Market | |
| 0,00060157 | +1٫02% | Market | |
| 0,00059548 | +0٫49% | Market | |
| 0,00059256 | -0٫21% | Market | |
| 0,00059381 | -1٫05% | Market | |
| 0,00060009 | -0٫52% | Market | |
| 0,00060322 | +0٫60% | Market | |
| 0,00059964 | +0٫87% | Market | |
| 0,00059446 | -0٫07% | Market | |
| 0,0005949 | +0٫47% | Market | |
| 0,00059212 | -1٫46% | Market | |
| 0,00060089 | +1٫15% | Market | |
| 0,00059404 | -0٫98% | Market | |
| 0,0005999 | +0٫65% | Market | |
| 0,000596 | -0٫41% | Market | |
| 0,00059849 | -1٫03% | Market | |
| 0,00060473 | +1٫32% | Market | |
| 0,00059688 | +0٫04% | Market | |
| 0,00059663 | +0٫66% | Market | |
| 0,00059273 | -0٫22% | Market | |
| 0,00059401 | -1٫58% | Market | |
| 0,00060352 | +1٫47% | Market | |
| 0,00059477 | +0٫55% | Market | |
| 0,00059149 | -0٫20% | Market | |
| 0,00059268 | +0٫52% | Market | |
| 0,00058959 | +0٫25% | Market | |
| 0,00058813 | -1٫99% | Market | |
| 0,00060009 | +2٫84% | Market | |
| 0,0005835 | -0٫45% | Market | |
| 0,00058615 | +0٫02% | Market | |
| 0,00058603 | -0٫20% | Market | |
| 0,00058722 | +0٫39% | Market | |
| 0,00058495 | -0٫11% | Market | |
| 0,00058558 | +0٫10% | Market | |
| 0,00058501 | +0٫22% | Market | |
| 0,00058371 | +0٫17% | Market | |
| 0,0005827 | -0٫02% | Market | |
| 0,00058281 | +0٫37% | Market | |
| 0,00058068 | -0٫21% | Market | |
| 0,00058191 | +0٫25% | Market | |
| 0,00058045 | +0٫19% | Market | |
| 0,00057934 | -1٫16% | Market | |
| 0,00058617 | -0٫03% | Market | |
| 0,00058636 | +0٫07% | Market | |
| 0,00058597 | +0٫12% | Market | |
| 0,00058524 | -0٫01% | Market | |
| 0,00058532 | +1٫12% | Market | |
| 0,00057883 | -0٫80% | Market | |
| 0,0005835 | +0٫98% | Market | |
| 0,00057785 | +0٫06% | Market | |
| 0,00057748 | +0٫42% | Market | |
| 0,00057506 | -1٫38% | Market | |
| 0,00058309 | -0٫81% | Market | |
| 0,00058782 | +0٫05% | Market | |
| 0,00058752 | -0٫76% | Market | |
| 0,00059204 | +0٫47% | Market | |
| 0,00058927 | -0٫89% | Market | |
| 0,00059454 | +0٫00% | Market | |
| 0,00059453 | -0٫06% | Market | |
| 0,00059489 | +0٫25% | Market | |
| 0,00059339 | +0٫04% | Market | |
| 0,00059318 | +0٫10% | Market | |
| 0,00059258 | -0٫41% | Market | |
| 0,00059504 | +0٫38% | Market | |
| 0,00059281 | +0٫16% | Market | |
| 0,00059185 | +0٫03% | Market | |
| 0,00059167 | +0٫30% | Market | |
| 0,00058992 | -0٫22% | Market | |
| 0,00059123 | +0٫41% | Market | |
| 0,00058882 | +0٫96% | Market | |
| 0,00058323 | -0٫86% | Market | |
| 0,00058829 | +0٫22% | Market | |
| 0,00058701 | -0٫21% | Market | |
| 0,00058827 | +0٫32% | Market | |
| 0,00058639 | +0٫09% | Market | |
| 0,00058589 | -0٫25% | Market | |
| 0,00058736 | -0٫74% | Market | |
| 0,00059177 | +0٫41% | Market | |
| 0,00058938 | +0٫00% | Market | |
| 0,00058936 | +0٫13% | Market | |
| 0,00058859 | +0٫11% | Market | |
| 0,00058793 | -0٫60% | Market | |
| 0,00059148 | +0٫47% | Market | |
| 0,00058869 | -1٫14% | Market | |
| 0,00059545 | +0٫12% | Market | |
| 0,00059472 | -0٫15% | Market | |
| 0,00059563 | -0٫03% | Market | |
| 0,00059583 | +0٫24% | Market | |
| 0,00059439 | +0٫21% | Market | |
| 0,00059317 | -0٫40% | Market | |
| 0,00059557 | -0٫14% | Market | |
| 0,00059641 | -0٫54% | Market | |
| 0,00059965 | +0٫26% | Market | |
| 0,00059809 | +0٫27% | Market | |
| 0,00059648 | -0٫92% | Market | |
| 0,00060203 | +0٫29% | Market | |
| 0,00060031 | -0٫53% | Market | |
| 0,00060352 | +0٫32% | Market | |
| 0,00060157 | +0٫25% | Market | |
| 0,00060007 | +0٫42% | Market | |
| 0,00059756 | +0٫01% | Market | |
| 0,00059749 | -0٫07% | Market | |
| 0,00059793 | +0٫50% | Market | |
| 0,00059495 | -0٫55% | Market | |
| 0,00059823 | -0٫22% | Market | |
| 0,00059953 | -0٫14% | Market | |
| 0,00060036 | -0٫35% | Market | |
| 0,00060244 | +0٫16% | Market | |
| 0,00060147 | -0٫46% | Market | |
| 0,00060425 | +0٫22% | Market | |
| 0,00060295 | +0٫29% | Market | |
| 0,00060119 | -0٫51% | Market | |
| 0,00060429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.