RWF/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10901649 | -0٫61% | Market | |
| 0,10968169 | +0٫51% | Market | |
| 0,10912718 | -1٫23% | Market | |
| 0,11048478 | +1٫08% | Market | |
| 0,10930869 | -0٫19% | Market | |
| 0,10952054 | +0٫29% | Market | |
| 0,10920603 | -1٫06% | Market | |
| 0,11037574 | +1٫07% | Market | |
| 0,10920603 | -1٫19% | Market | |
| 0,11052344 | +1٫31% | Market | |
| 0,10909713 | -0٫31% | Market | |
| 0,10943912 | -0٫98% | Market | |
| 0,1105239 | +0٫07% | Market | |
| 0,11044843 | +1٫81% | Market | |
| 0,10848734 | -1٫88% | Market | |
| 0,11056197 | +1٫81% | Market | |
| 0,10859589 | -0٫21% | Market | |
| 0,10882957 | -1٫09% | Market | |
| 0,11002932 | +1٫10% | Market | |
| 0,10882957 | +0٫15% | Market | |
| 0,10866438 | +0٫04% | Market | |
| 0,10862423 | -2٫13% | Market | |
| 0,1109851 | +0٫56% | Market | |
| 0,11037199 | +2٫18% | Market | |
| 0,1080137 | -0٫59% | Market | |
| 0,10865845 | -1٫25% | Market | |
| 0,1100369 | +0٫83% | Market | |
| 0,10912971 | -1٫63% | Market | |
| 0,11093433 | +1٫87% | Market | |
| 0,10890312 | +0٫57% | Market | |
| 0,108282 | -2٫26% | Market | |
| 0,11078158 | -0٫13% | Market | |
| 0,11092116 | +1٫88% | Market | |
| 0,10887027 | +0٫06% | Market | |
| 0,10880649 | -0٫52% | Market | |
| 0,10937254 | +1٫00% | Market | |
| 0,10829335 | -2٫06% | Market | |
| 0,11057304 | +2٫28% | Market | |
| 0,10810792 | -0٫44% | Market | |
| 0,10859065 | +0٫45% | Market | |
| 0,10810838 | -2٫37% | Market | |
| 0,11073078 | +2٫27% | Market | |
| 0,10827042 | -0٫41% | Market | |
| 0,10871654 | +0% | Market | |
| 0,10871654 | -2٫02% | Market | |
| 0,11095461 | +1٫54% | Market | |
| 0,10927198 | +1٫02% | Market | |
| 0,10816747 | -0٫55% | Market | |
| 0,10876308 | +0٫42% | Market | |
| 0,10831044 | -0٫56% | Market | |
| 0,10892244 | -0٫69% | Market | |
| 0,10968454 | +0٫44% | Market | |
| 0,1092033 | -1٫68% | Market | |
| 0,11107128 | -0٫03% | Market | |
| 0,11110675 | +1٫49% | Market | |
| 0,10947152 | +1٫20% | Market | |
| 0,10817308 | +0٫56% | Market | |
| 0,10756725 | -0٫17% | Market | |
| 0,10775566 | +0٫20% | Market | |
| 0,1075387 | -0٫33% | Market | |
| 0,10789836 | -0٫01% | Market | |
| 0,10790378 | +0٫33% | Market | |
| 0,10755041 | -0٫06% | Market | |
| 0,1076184 | +0٫30% | Market | |
| 0,10729837 | +0٫00% | Market | |
| 0,10729437 | -0٫41% | Market | |
| 0,10773196 | -0٫56% | Market | |
| 0,10834365 | +0٫60% | Market | |
| 0,10769759 | +0٫16% | Market | |
| 0,10752061 | +0٫04% | Market | |
| 0,10747744 | -0٫49% | Market | |
| 0,10800585 | +0٫61% | Market | |
| 0,1073489 | -0٫51% | Market | |
| 0,10790378 | +0٫29% | Market | |
| 0,10758928 | +0٫97% | Market | |
| 0,10655438 | -0٫68% | Market | |
| 0,10728022 | -0٫58% | Market | |
| 0,10790378 | +0٫26% | Market | |
| 0,10762362 | -0٫20% | Market | |
| 0,10783505 | +0٫17% | Market | |
| 0,10765131 | +0٫45% | Market | |
| 0,10717157 | -0٫39% | Market | |
| 0,10758928 | +0٫22% | Market | |
| 0,10735395 | -0٫35% | Market | |
| 0,10772665 | -0٫49% | Market | |
| 0,1082532 | +0٫87% | Market | |
| 0,10731456 | +0٫57% | Market | |
| 0,10670103 | -1٫11% | Market | |
| 0,10790378 | +0٫42% | Market | |
| 0,10745192 | -0٫26% | Market | |
| 0,10772736 | +0٫67% | Market | |
| 0,10701031 | -0٫44% | Market | |
| 0,10748626 | -0٫13% | Market | |
| 0,10762887 | +1٫12% | Market | |
| 0,1064348 | -0٫21% | Market | |
| 0,1066631 | +0٫03% | Market | |
| 0,10663553 | -1٫11% | Market | |
| 0,10783505 | +1٫29% | Market | |
| 0,10646632 | -1٫33% | Market | |
| 0,10790378 | -1٫13% | Market | |
| 0,10913891 | +1٫14% | Market | |
| 0,10790921 | +0٫22% | Market | |
| 0,1076685 | +0٫03% | Market | |
| 0,10763411 | -0٫39% | Market | |
| 0,10805231 | +0٫25% | Market | |
| 0,10778265 | +0٫19% | Market | |
| 0,10757373 | +0٫13% | Market | |
| 0,10743802 | -0٫06% | Market | |
| 0,10750172 | -0٫46% | Market | |
| 0,10799602 | +0٫79% | Market | |
| 0,10714514 | +0٫21% | Market | |
| 0,1069258 | -0٫09% | Market | |
| 0,10701996 | +0% | Market | |
| 0,10701996 | -0٫37% | Market | |
| 0,10741379 | +0٫43% | Market | |
| 0,10695237 | +0٫49% | Market | |
| 0,1064348 | -0٫77% | Market | |
| 0,10726584 | +0٫37% | Market | |
| 0,1068741 | +0٫01% | Market | |
| 0,10686767 | -0٫44% | Market | |
| 0,10734463 | +0٫00% | Market | |
| 0,10734462 | +0٫42% | Market | |
| 0,1068918 | +0٫00% | Market | |
| 0,10689655 | -0٫37% | Market | |
| 0,10729115 | +0٫00% | Market | |
| 0,10729137 | -0٫16% | Market | |
| 0,10745876 | +0٫63% | Market | |
| 0,10678842 | +0٫01% | Market | |
| 0,10677263 | -0٫25% | Market | |
| 0,10703934 | +0٫46% | Market | |
| 0,10655172 | -0٫70% | Market | |
| 0,10730361 | +0٫40% | Market | |
| 0,10687155 | -0٫06% | Market | |
| 0,10693708 | -0٫12% | Market | |
| 0,10707041 | +0٫02% | Market | |
| 0,1070442 | -0٫19% | Market | |
| 0,10725203 | -0٫01% | Market | |
| 0,10726584 | -0٫13% | Market | |
| 0,10740166 | +0٫04% | Market | |
| 0,10735945 | +0٫55% | Market | |
| 0,10677263 | -1٫03% | Market | |
| 0,10788798 | +0٫27% | Market | |
| 0,10759727 | +0٫52% | Market | |
| 0,1070442 | -0٫13% | Market | |
| 0,10718729 | -0٫19% | Market | |
| 0,10739461 | -0٫38% | Market | |
| 0,10780484 | -0٫02% | Market | |
| 0,10782813 | +0٫57% | Market | |
| 0,10721685 | +0٫16% | Market | |
| 0,10704906 | -0٫16% | Market | |
| 0,10721685 | -0٫36% | Market | |
| 0,10759964 | +0٫12% | Market | |
| 0,10747563 | +0٫33% | Market | |
| 0,10711818 | +0% | Market | |
| 0,10711818 | +0٫09% | Market | |
| 0,10701936 | +0٫10% | Market | |
| 0,10691085 | -0٫55% | Market | |
| 0,10750018 | +0٫18% | Market | |
| 0,10730874 | -0٫09% | Market | |
| 0,10740166 | +0٫52% | Market | |
| 0,10684175 | -0٫06% | Market | |
| 0,10691085 | -0٫66% | Market | |
| 0,10761776 | +0٫47% | Market | |
| 0,10711818 | +0% | Market | |
| 0,10711818 | -0٫03% | Market | |
| 0,10715273 | -0٫32% | Market | |
| 0,10749473 | +0٫51% | Market | |
| 0,1069454 | -0٫14% | Market | |
| 0,10709343 | +0٫04% | Market | |
| 0,10705394 | +0٫26% | Market | |
| 0,10677263 | -1٫28% | Market | |
| 0,10815864 | +0٫65% | Market | |
| 0,10746372 | -0٫34% | Market | |
| 0,10782729 | +0٫59% | Market | |
| 0,10719225 | -0٫42% | Market | |
| 0,10764631 | +0٫22% | Market | |
| 0,1074106 | -0٫03% | Market | |
| 0,10743945 | +0% | Market | |
| 0,10743945 | +0٫68% | Market | |
| 0,10671746 | +0٫10% | Market | |
| 0,10661347 | -0٫27% | Market | |
| 0,10690481 | +0٫00% | Market | |
| 0,10690445 | +0٫57% | Market | |
| 0,10629758 | -0٫11% | Market | |
| 0,10641514 | +0٫74% | Market | |
| 0,10563624 | -1٫52% | Market | |
| 0,10726833 | +0٫24% | Market | |
| 0,10700777 | +0٫47% | Market | |
| 0,1065097 | -0٫06% | Market | |
| 0,10657439 | -0٫39% | Market | |
| 0,10699446 | -0٫38% | Market | |
| 0,10740056 | +1٫50% | Market | |
| 0,10581314 | -0٫21% | Market | |
| 0,10603328 | -0٫49% | Market | |
| 0,10655035 | +0٫10% | Market | |
| 0,10644715 | -0٫56% | Market | |
| 0,10704825 | +0٫39% | Market | |
| 0,10662833 | +0٫48% | Market | |
| 0,10611425 | +0٫64% | Market | |
| 0,10543629 | +0% | Market | |
| 0,10543629 | -1٫35% | Market | |
| 0,1068752 | -0٫03% | Market | |
| 0,10690481 | +0٫90% | Market | |
| 0,10595568 | +0٫07% | Market | |
| 0,10588235 | +1٫25% | Market | |
| 0,10457064 | -0٫28% | Market | |
| 0,10486111 | -1٫28% | Market | |
| 0,10622014 | +1٫68% | Market | |
| 0,10446047 | +0٫09% | Market | |
| 0,10436288 | +0٫81% | Market | |
| 0,10352942 | -0٫51% | Market | |
| 0,1040635 | +0٫87% | Market | |
| 0,10316233 | +0٫58% | Market | |
| 0,10256588 | +0٫54% | Market | |
| 0,10201578 | +0٫14% | Market | |
| 0,1018711 | +0٫01% | Market | |
| 0,10186402 | -0٫49% | Market | |
| 0,10236152 | +0٫83% | Market | |
| 0,10152078 | +0٫23% | Market | |
| 0,10128294 | +0٫41% | Market | |
| 0,10087339 | +0٫32% | Market | |
| 0,10055479 | +0٫19% | Market | |
| 0,10036743 | +0٫26% | Market | |
| 0,10010403 | -1٫33% | Market | |
| 0,1014553 | +1٫31% | Market | |
| 0,1001386 | -0٫07% | Market | |
| 0,10020804 | -0٫41% | Market | |
| 0,10062264 | +0٫55% | Market | |
| 0,10006935 | -0٫28% | Market | |
| 0,10034722 | -0٫62% | Market | |
| 0,10097088 | +1٫61% | Market | |
| 0,09937457 | -0٫37% | Market | |
| 0,09974731 | +0٫38% | Market | |
| 0,09937457 | -1٫32% | Market | |
| 0,10070547 | +0٫43% | Market | |
| 0,10027777 | +0٫49% | Market | |
| 0,09979181 | -0٫03% | Market | |
| 0,09982146 | +0٫55% | Market | |
| 0,09927134 | -0٫03% | Market | |
| 0,09930556 | -0٫21% | Market | |
| 0,09951389 | +0٫34% | Market | |
| 0,09917309 | -0٫32% | Market | |
| 0,09949067 | +0٫00% | Market | |
| 0,0994913 | +0٫61% | Market | |
| 0,09888966 | +0% | Market | |
| 0,09888966 | +0٫21% | Market | |
| 0,09868121 | -0٫41% | Market | |
| 0,09908569 | -0٫64% | Market | |
| 0,09972686 | +0٫56% | Market | |
| 0,09916667 | +1٫06% | Market | |
| 0,0981263 | +0% | Market | |
| 0,0981263 | -0٫59% | Market | |
| 0,09871355 | +0٫60% | Market | |
| 0,098125 | -0٫50% | Market | |
| 0,0986191 | +1٫04% | Market | |
| 0,0976025 | -0٫32% | Market | |
| 0,09791667 | -0٫07% | Market | |
| 0,09798754 | +0٫50% | Market | |
| 0,09749826 | +0٫14% | Market | |
| 0,09735928 | +0٫43% | Market | |
| 0,09694232 | +0% | Market | |
| 0,09694232 | +0٫31% | Market | |
| 0,09664271 | +0٫56% | Market | |
| 0,096103 | +0% | Market | |
| 0,096103 | -0٫22% | Market | |
| 0,09631176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.