RWF/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00094139 | -0٫22% | Market | |
| 0,00094345 | -0٫10% | Market | |
| 0,0009444 | -0٫65% | Market | |
| 0,00095062 | +0٫28% | Market | |
| 0,00094797 | -0٫07% | Market | |
| 0,00094867 | +0٫02% | Market | |
| 0,00094847 | +0٫31% | Market | |
| 0,00094549 | -0٫17% | Market | |
| 0,0009471 | -0٫08% | Market | |
| 0,00094789 | +0٫26% | Market | |
| 0,00094541 | +0٫24% | Market | |
| 0,00094318 | +0٫40% | Market | |
| 0,00093945 | -0٫60% | Market | |
| 0,00094517 | +0٫06% | Market | |
| 0,00094462 | -0٫72% | Market | |
| 0,00095143 | -0٫20% | Market | |
| 0,00095338 | +0٫05% | Market | |
| 0,00095286 | +0٫60% | Market | |
| 0,00094718 | +0٫03% | Market | |
| 0,00094689 | -0٫65% | Market | |
| 0,00095312 | -0٫04% | Market | |
| 0,00095353 | +0٫22% | Market | |
| 0,0009514 | -0٫56% | Market | |
| 0,00095676 | -0٫35% | Market | |
| 0,00096008 | +0٫85% | Market | |
| 0,00095196 | -1٫12% | Market | |
| 0,0009627 | +0٫39% | Market | |
| 0,00095895 | -0٫26% | Market | |
| 0,00096141 | -0٫40% | Market | |
| 0,00096526 | -0٫08% | Market | |
| 0,00096601 | +0٫85% | Market | |
| 0,00095782 | +0% | Market | |
| 0,00095782 | -0٫25% | Market | |
| 0,00096023 | -0٫05% | Market | |
| 0,0009607 | -0٫57% | Market | |
| 0,00096617 | -0٫06% | Market | |
| 0,00096675 | +0٫25% | Market | |
| 0,00096431 | -0٫02% | Market | |
| 0,00096454 | +0٫08% | Market | |
| 0,00096376 | +0٫03% | Market | |
| 0,00096344 | -0٫14% | Market | |
| 0,00096478 | +0٫00% | Market | |
| 0,00096483 | +0٫32% | Market | |
| 0,00096177 | +0٫32% | Market | |
| 0,00095869 | -0٫22% | Market | |
| 0,00096078 | -0٫65% | Market | |
| 0,00096711 | +0٫49% | Market | |
| 0,00096243 | -0٫62% | Market | |
| 0,00096847 | -0٫34% | Market | |
| 0,00097181 | +0٫25% | Market | |
| 0,00096936 | -0٫10% | Market | |
| 0,00097034 | -0٫19% | Market | |
| 0,00097218 | -0٫83% | Market | |
| 0,00098033 | +0٫16% | Market | |
| 0,00097872 | +0٫70% | Market | |
| 0,00097194 | -0٫12% | Market | |
| 0,00097312 | -0٫68% | Market | |
| 0,0009798 | +0٫15% | Market | |
| 0,00097831 | +0٫15% | Market | |
| 0,00097683 | -0٫07% | Market | |
| 0,00097755 | +0٫33% | Market | |
| 0,00097435 | -0٫15% | Market | |
| 0,00097583 | +0٫08% | Market | |
| 0,00097505 | -0٫13% | Market | |
| 0,0009763 | +0٫28% | Market | |
| 0,00097358 | +1٫68% | Market | |
| 0,00095748 | -0٫19% | Market | |
| 0,00095927 | -0٫15% | Market | |
| 0,00096069 | +0٫13% | Market | |
| 0,00095943 | -0٫11% | Market | |
| 0,00096044 | +0٫17% | Market | |
| 0,00095881 | +0٫11% | Market | |
| 0,00095771 | -0٫02% | Market | |
| 0,00095788 | +0٫09% | Market | |
| 0,00095706 | -0٫20% | Market | |
| 0,00095903 | +0٫51% | Market | |
| 0,0009542 | +0٫42% | Market | |
| 0,00095021 | -0٫07% | Market | |
| 0,00095087 | +0٫35% | Market | |
| 0,00094755 | +0٫17% | Market | |
| 0,00094598 | -0٫60% | Market | |
| 0,0009517 | +0٫35% | Market | |
| 0,00094834 | -0٫41% | Market | |
| 0,00095228 | -0٫38% | Market | |
| 0,00095595 | +1٫11% | Market | |
| 0,0009455 | +0٫14% | Market | |
| 0,00094421 | -0٫42% | Market | |
| 0,00094815 | +0٫55% | Market | |
| 0,00094294 | -0٫45% | Market | |
| 0,00094722 | +0٫49% | Market | |
| 0,00094256 | +0٫07% | Market | |
| 0,0009419 | -0٫29% | Market | |
| 0,00094465 | +0٫62% | Market | |
| 0,00093881 | -0٫56% | Market | |
| 0,00094407 | +0٫61% | Market | |
| 0,00093834 | +0٫12% | Market | |
| 0,00093724 | -0٫17% | Market | |
| 0,00093883 | +0٫29% | Market | |
| 0,00093616 | +0٫31% | Market | |
| 0,00093325 | +0٫08% | Market | |
| 0,00093247 | -0٫47% | Market | |
| 0,00093687 | -0٫22% | Market | |
| 0,00093896 | -0٫12% | Market | |
| 0,00094014 | +0٫49% | Market | |
| 0,00093554 | -1٫05% | Market | |
| 0,00094549 | +0٫50% | Market | |
| 0,00094082 | +0٫14% | Market | |
| 0,0009395 | +0٫16% | Market | |
| 0,00093802 | +0٫03% | Market | |
| 0,00093773 | -0٫48% | Market | |
| 0,00094224 | +0٫07% | Market | |
| 0,00094161 | -0٫16% | Market | |
| 0,00094308 | -0٫32% | Market | |
| 0,00094612 | -0٫07% | Market | |
| 0,00094677 | -1٫36% | Market | |
| 0,0009598 | +1٫10% | Market | |
| 0,00094936 | -0٫27% | Market | |
| 0,00095192 | +0٫06% | Market | |
| 0,00095134 | -0٫43% | Market | |
| 0,00095547 | -1٫05% | Market | |
| 0,00096561 | +0٫95% | Market | |
| 0,00095649 | +0٫36% | Market | |
| 0,00095305 | -0٫26% | Market | |
| 0,00095553 | -0٫24% | Market | |
| 0,00095785 | -0٫59% | Market | |
| 0,00096353 | +0٫56% | Market | |
| 0,00095813 | +0٫92% | Market | |
| 0,00094943 | -0٫12% | Market | |
| 0,00095056 | +0٫73% | Market | |
| 0,00094369 | -0٫91% | Market | |
| 0,00095234 | +0٫81% | Market | |
| 0,00094469 | +0٫05% | Market | |
| 0,00094425 | +0٫29% | Market | |
| 0,00094151 | -0٫03% | Market | |
| 0,00094178 | -0٫68% | Market | |
| 0,00094819 | +1٫14% | Market | |
| 0,00093752 | +0٫08% | Market | |
| 0,00093676 | +0٫21% | Market | |
| 0,00093482 | -0٫30% | Market | |
| 0,00093763 | -0٫88% | Market | |
| 0,00094596 | +0٫23% | Market | |
| 0,00094378 | +0٫51% | Market | |
| 0,00093902 | -0٫22% | Market | |
| 0,00094109 | -0٫18% | Market | |
| 0,00094283 | -0٫26% | Market | |
| 0,00094531 | -1٫31% | Market | |
| 0,00095785 | +1٫70% | Market | |
| 0,00094186 | -0٫55% | Market | |
| 0,00094711 | +0٫18% | Market | |
| 0,00094541 | -0٫31% | Market | |
| 0,00094838 | +0٫37% | Market | |
| 0,00094484 | +0٫17% | Market | |
| 0,00094327 | -0٫14% | Market | |
| 0,00094456 | +0٫12% | Market | |
| 0,00094347 | +0٫20% | Market | |
| 0,00094156 | -0٫03% | Market | |
| 0,00094188 | +0٫41% | Market | |
| 0,00093802 | -0٫02% | Market | |
| 0,00093818 | +0٫31% | Market | |
| 0,00093527 | -0٫01% | Market | |
| 0,00093532 | -1٫21% | Market | |
| 0,00094683 | -0٫02% | Market | |
| 0,00094698 | +0٫18% | Market | |
| 0,00094528 | +0٫22% | Market | |
| 0,00094321 | -0٫12% | Market | |
| 0,00094432 | +0٫97% | Market | |
| 0,00093523 | -0٫70% | Market | |
| 0,00094186 | +0٫96% | Market | |
| 0,0009329 | -0٫37% | Market | |
| 0,00093641 | -0٫31% | Market | |
| 0,00093929 | -1٫08% | Market | |
| 0,00094956 | -0٫58% | Market | |
| 0,00095511 | +0٫33% | Market | |
| 0,00095194 | -0٫50% | Market | |
| 0,00095668 | +0٫07% | Market | |
| 0,00095598 | -0٫43% | Market | |
| 0,00096007 | -0٫06% | Market | |
| 0,00096063 | +0٫16% | Market | |
| 0,00095914 | -0٫04% | Market | |
| 0,00095954 | +0٫06% | Market | |
| 0,00095901 | -0٫03% | Market | |
| 0,00095931 | -0٫32% | Market | |
| 0,00096237 | +0٫44% | Market | |
| 0,00095813 | +0٫04% | Market | |
| 0,0009577 | +0٫24% | Market | |
| 0,00095543 | +0٫38% | Market | |
| 0,0009518 | +0٫05% | Market | |
| 0,00095129 | +0٫24% | Market | |
| 0,000949 | +0٫76% | Market | |
| 0,00094189 | -0٫48% | Market | |
| 0,00094642 | +0٫05% | Market | |
| 0,0009459 | -0٫07% | Market | |
| 0,0009466 | +0٫19% | Market | |
| 0,00094485 | -0٫10% | Market | |
| 0,00094578 | -0٫46% | Market | |
| 0,00095015 | -0٫56% | Market | |
| 0,00095546 | +0٫35% | Market | |
| 0,00095211 | -0٫19% | Market | |
| 0,0009539 | +0٫27% | Market | |
| 0,00095132 | -0٫03% | Market | |
| 0,00095157 | -0٫45% | Market | |
| 0,00095584 | +0٫40% | Market | |
| 0,00095202 | -0٫91% | Market | |
| 0,00096078 | +0٫34% | Market | |
| 0,0009575 | -0٫29% | Market | |
| 0,00096028 | +0٫08% | Market | |
| 0,00095951 | -0٫68% | Market | |
| 0,00096607 | +0٫05% | Market | |
| 0,00096561 | -0٫19% | Market | |
| 0,00096742 | -0٫18% | Market | |
| 0,00096921 | -0٫27% | Market | |
| 0,00097183 | -0٫13% | Market | |
| 0,00097308 | +0٫15% | Market | |
| 0,00097159 | -1٫04% | Market | |
| 0,00098184 | +0٫63% | Market | |
| 0,00097573 | -0٫32% | Market | |
| 0,00097889 | +0٫11% | Market | |
| 0,00097776 | +0٫54% | Market | |
| 0,00097247 | +0٫48% | Market | |
| 0,00096783 | -0٫53% | Market | |
| 0,00097303 | -0٫06% | Market | |
| 0,00097359 | +0٫23% | Market | |
| 0,00097131 | -0٫02% | Market | |
| 0,00097152 | -0٫22% | Market | |
| 0,00097369 | +0٫05% | Market | |
| 0,00097315 | -0٫36% | Market | |
| 0,00097667 | -0٫37% | Market | |
| 0,00098027 | +0٫06% | Market | |
| 0,00097968 | +0٫32% | Market | |
| 0,00097652 | +0٫32% | Market | |
| 0,00097337 | -0٫31% | Market | |
| 0,00097635 | +0٫37% | Market | |
| 0,00097271 | +0٫46% | Market | |
| 0,00096822 | +0٫35% | Market | |
| 0,0009648 | -0٫05% | Market | |
| 0,0009653 | -0٫65% | Market | |
| 0,00097163 | -0٫22% | Market | |
| 0,0009738 | +0٫61% | Market | |
| 0,00096793 | -0٫08% | Market | |
| 0,00096875 | -0٫15% | Market | |
| 0,00097024 | -0٫42% | Market | |
| 0,00097431 | +0٫27% | Market | |
| 0,0009717 | -0٫24% | Market | |
| 0,00097406 | +0٫07% | Market | |
| 0,00097339 | +0٫01% | Market | |
| 0,00097332 | -0٫20% | Market | |
| 0,00097524 | -0٫14% | Market | |
| 0,0009766 | +0٫73% | Market | |
| 0,00096948 | +0٫18% | Market | |
| 0,00096773 | -0٫06% | Market | |
| 0,00096832 | +0٫12% | Market | |
| 0,00096713 | -0٫47% | Market | |
| 0,00097165 | +0٫36% | Market | |
| 0,00096816 | +0٫22% | Market | |
| 0,00096601 | +0٫11% | Market | |
| 0,0009649 | -0٫02% | Market | |
| 0,00096506 | -0٫85% | Market | |
| 0,00097333 | +0٫68% | Market | |
| 0,00096678 | +0٫18% | Market | |
| 0,000965 | +0٫55% | Market | |
| 0,00095972 | -0٫11% | Market | |
| 0,00096073 | +0٫28% | Market | |
| 0,00095804 | -0٫04% | Market | |
| 0,00095843 | +0٫00% | Market | |
| 0,00095844 | +0٫46% | Market | |
| 0,00095408 | -0٫19% | Market | |
| 0,00095586 | -0٫76% | Market | |
| 0,00096318 | +0٫33% | Market | |
| 0,00096001 | -0٫26% | Market | |
| 0,00096253 | +0٫10% | Market | |
| 0,00096157 | -0٫20% | Market | |
| 0,00096353 | -0٫27% | Market | |
| 0,00096615 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.