RWF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,03368531 | +0% | Market | |
| 2,03368531 | +0٫54% | Market | |
| 2,02282642 | -0٫53% | Market | |
| 2,03368784 | +0٫04% | Market | |
| 2,03289525 | -0٫12% | Market | |
| 2,03543836 | +0٫13% | Market | |
| 2,03285421 | +0٫27% | Market | |
| 2,02739726 | -0٫10% | Market | |
| 2,0294319 | +0٫02% | Market | |
| 2,02893568 | -0٫36% | Market | |
| 2,03636542 | +0٫45% | Market | |
| 2,02717651 | -0٫04% | Market | |
| 2,02804378 | -0٫17% | Market | |
| 2,03146375 | +0٫46% | Market | |
| 2,02207435 | +0٫03% | Market | |
| 2,02140811 | -0٫62% | Market | |
| 2,03399686 | +0٫22% | Market | |
| 2,0294319 | -0٫01% | Market | |
| 2,02966618 | -0٫06% | Market | |
| 2,03082192 | +0٫14% | Market | |
| 2,02806297 | +0٫07% | Market | |
| 2,02655295 | +0٫03% | Market | |
| 2,02600958 | -0٫10% | Market | |
| 2,02808219 | +0٫00% | Market | |
| 2,02806297 | -0٫24% | Market | |
| 2,0329455 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.