RWF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,03163786 | +0٫00% | Market | |
| 2,03167468 | +0٫05% | Market | |
| 2,03061224 | -0٫10% | Market | |
| 2,03265306 | +0٫40% | Market | |
| 2,02445652 | -0٫10% | Market | |
| 2,02651258 | -2٫42% | Market | |
| 2,07669276 | +2٫23% | Market | |
| 2,03138187 | -2٫31% | Market | |
| 2,07931922 | -0٫03% | Market | |
| 2,08004437 | +2٫64% | Market | |
| 2,02651258 | -2٫70% | Market | |
| 2,08271637 | +0٫35% | Market | |
| 2,07539902 | +2٫15% | Market | |
| 2,03179115 | -2٫15% | Market | |
| 2,07634314 | +2٫42% | Market | |
| 2,02721088 | -0٫03% | Market | |
| 2,02789116 | -2٫38% | Market | |
| 2,0772377 | -0٫03% | Market | |
| 2,07778826 | +2٫25% | Market | |
| 2,03214545 | +0% | Market | |
| 2,03214545 | +0٫14% | Market | |
| 2,02927161 | +0٫03% | Market | |
| 2,02859088 | +0% | Market | |
| 2,02859088 | -0٫04% | Market | |
| 2,02942684 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.