RWF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00050876 | -0٫02% | Market | |
| 0,00050888 | -0٫41% | Market | |
| 0,00051096 | +0٫81% | Market | |
| 0,00050684 | +0٫04% | Market | |
| 0,00050667 | -0٫48% | Market | |
| 0,00050913 | -0٫57% | Market | |
| 0,00051204 | -0٫67% | Market | |
| 0,00051548 | +0٫09% | Market | |
| 0,00051502 | +0٫45% | Market | |
| 0,00051273 | -0٫23% | Market | |
| 0,00051392 | -0٫01% | Market | |
| 0,00051398 | +0٫51% | Market | |
| 0,00051139 | +0٫03% | Market | |
| 0,00051124 | +0٫15% | Market | |
| 0,00051049 | +0٫05% | Market | |
| 0,00051021 | +0٫36% | Market | |
| 0,00050838 | +0٫11% | Market | |
| 0,0005078 | -0٫19% | Market | |
| 0,00050879 | -0٫48% | Market | |
| 0,00051125 | -0٫30% | Market | |
| 0,00051279 | +0٫05% | Market | |
| 0,00051255 | +0٫46% | Market | |
| 0,0005102 | -0٫21% | Market | |
| 0,00051129 | -0٫28% | Market | |
| 0,00051275 | -0٫44% | Market | |
| 0,000515 | -0٫20% | Market | |
| 0,00051601 | +0٫49% | Market | |
| 0,00051349 | -0٫38% | Market | |
| 0,00051543 | -0٫98% | Market | |
| 0,00052055 | +0٫21% | Market | |
| 0,00051948 | -0٫41% | Market | |
| 0,00052163 | -0٫07% | Market | |
| 0,00052198 | +0٫41% | Market | |
| 0,00051985 | -0٫08% | Market | |
| 0,00052025 | +0٫07% | Market | |
| 0,00051986 | -0٫31% | Market | |
| 0,00052149 | +0٫00% | Market | |
| 0,00052151 | +2٫15% | Market | |
| 0,00051054 | +0٫01% | Market | |
| 0,00051049 | -0٫27% | Market | |
| 0,00051185 | +0٫19% | Market | |
| 0,00051086 | -0٫31% | Market | |
| 0,00051245 | -0٫40% | Market | |
| 0,0005145 | +0٫24% | Market | |
| 0,00051326 | -0٫29% | Market | |
| 0,00051476 | +0٫02% | Market | |
| 0,00051467 | +0٫20% | Market | |
| 0,00051363 | +0٫41% | Market | |
| 0,00051151 | +0٫27% | Market | |
| 0,00051013 | -0٫07% | Market | |
| 0,00051047 | -0٫02% | Market | |
| 0,00051058 | +0٫02% | Market | |
| 0,0005105 | -0٫37% | Market | |
| 0,00051242 | +0٫39% | Market | |
| 0,00051044 | -0٫14% | Market | |
| 0,00051114 | -0٫51% | Market | |
| 0,00051374 | +0٫55% | Market | |
| 0,00051095 | -0٫06% | Market | |
| 0,00051125 | -0٫70% | Market | |
| 0,00051486 | +0٫76% | Market | |
| 0,00051097 | -1٫21% | Market | |
| 0,00051721 | +0٫84% | Market | |
| 0,00051288 | +0٫94% | Market | |
| 0,00050811 | -0٫27% | Market | |
| 0,00050946 | +0٫99% | Market | |
| 0,00050449 | -0٫60% | Market | |
| 0,00050752 | +0٫16% | Market | |
| 0,00050672 | +0٫21% | Market | |
| 0,00050566 | -0٫58% | Market | |
| 0,00050863 | +0٫14% | Market | |
| 0,00050792 | +0٫44% | Market | |
| 0,0005057 | +0٫19% | Market | |
| 0,00050473 | -0٫49% | Market | |
| 0,00050719 | -0٫39% | Market | |
| 0,00050918 | +0٫20% | Market | |
| 0,00050818 | +0٫17% | Market | |
| 0,00050731 | -0٫83% | Market | |
| 0,00051154 | +0٫30% | Market | |
| 0,00051002 | +0٫18% | Market | |
| 0,00050909 | +0٫14% | Market | |
| 0,00050839 | +0٫09% | Market | |
| 0,00050792 | -0٫38% | Market | |
| 0,00050986 | +0٫34% | Market | |
| 0,00050812 | +0٫42% | Market | |
| 0,00050599 | -0٫06% | Market | |
| 0,00050627 | -0٫37% | Market | |
| 0,00050817 | -1٫62% | Market | |
| 0,00051653 | +1٫00% | Market | |
| 0,0005114 | -0٫34% | Market | |
| 0,00051313 | +0٫06% | Market | |
| 0,00051283 | -1٫18% | Market | |
| 0,00051897 | -1٫17% | Market | |
| 0,00052509 | +1٫08% | Market | |
| 0,00051948 | +0٫62% | Market | |
| 0,0005163 | -0٫51% | Market | |
| 0,00051897 | -0٫59% | Market | |
| 0,00052206 | -0٫30% | Market | |
| 0,00052364 | +0٫96% | Market | |
| 0,00051868 | +0٫85% | Market | |
| 0,0005143 | -0٫14% | Market | |
| 0,00051501 | +0٫59% | Market | |
| 0,00051197 | -1٫74% | Market | |
| 0,00052105 | +1٫71% | Market | |
| 0,00051227 | -1٫20% | Market | |
| 0,00051847 | +0٫71% | Market | |
| 0,00051481 | -0٫41% | Market | |
| 0,00051691 | -0٫97% | Market | |
| 0,00052199 | +1٫35% | Market | |
| 0,00051503 | +0٫07% | Market | |
| 0,00051466 | +0٫35% | Market | |
| 0,00051288 | -0٫22% | Market | |
| 0,00051402 | -1٫69% | Market | |
| 0,00052286 | +1٫16% | Market | |
| 0,00051687 | +0٫41% | Market | |
| 0,00051478 | -0٫12% | Market | |
| 0,00051539 | +0٫22% | Market | |
| 0,00051426 | -0٫31% | Market | |
| 0,00051587 | -1٫19% | Market | |
| 0,00052206 | +2٫27% | Market | |
| 0,00051048 | -0٫06% | Market | |
| 0,0005108 | -0٫09% | Market | |
| 0,00051126 | -0٫36% | Market | |
| 0,00051313 | +0٫31% | Market | |
| 0,00051153 | -0٫09% | Market | |
| 0,00051198 | +0٫19% | Market | |
| 0,00051101 | +0٫20% | Market | |
| 0,00051002 | +0٫66% | Market | |
| 0,00050668 | -0٫02% | Market | |
| 0,00050679 | +0٫16% | Market | |
| 0,000506 | -0٫25% | Market | |
| 0,00050726 | +0٫22% | Market | |
| 0,00050616 | +0٫43% | Market | |
| 0,00050401 | -1٫05% | Market | |
| 0,00050937 | -0٫28% | Market | |
| 0,00051077 | +0٫78% | Market | |
| 0,00050683 | +0٫39% | Market | |
| 0,00050486 | -0٫04% | Market | |
| 0,00050508 | +0٫74% | Market | |
| 0,0005014 | -1٫78% | Market | |
| 0,00051048 | +1٫93% | Market | |
| 0,00050081 | +0٫10% | Market | |
| 0,00050031 | +0٫08% | Market | |
| 0,0004999 | -1٫26% | Market | |
| 0,00050631 | -0٫76% | Market | |
| 0,0005102 | -0٫26% | Market | |
| 0,00051151 | -0٫68% | Market | |
| 0,00051499 | +0٫16% | Market | |
| 0,00051417 | -0٫30% | Market | |
| 0,00051571 | +0٫02% | Market | |
| 0,00051561 | -0٫10% | Market | |
| 0,0005161 | +0٫39% | Market | |
| 0,0005141 | -0٫05% | Market | |
| 0,00051435 | +0٫18% | Market | |
| 0,00051342 | -0٫57% | Market | |
| 0,00051639 | +0٫41% | Market | |
| 0,00051428 | +0٫16% | Market | |
| 0,00051346 | +0٫24% | Market | |
| 0,00051225 | +0٫32% | Market | |
| 0,00051063 | -0٫84% | Market | |
| 0,00051497 | +0٫28% | Market | |
| 0,00051352 | +1٫70% | Market | |
| 0,00050493 | -1٫61% | Market | |
| 0,00051316 | +0٫33% | Market | |
| 0,0005115 | -0٫31% | Market | |
| 0,00051311 | +0٫30% | Market | |
| 0,00051158 | +0٫03% | Market | |
| 0,0005114 | -0٫32% | Market | |
| 0,00051306 | -0٫94% | Market | |
| 0,00051794 | +0٫32% | Market | |
| 0,0005163 | -0٫22% | Market | |
| 0,00051743 | +0٫45% | Market | |
| 0,00051513 | -0٫26% | Market | |
| 0,00051648 | -0٫55% | Market | |
| 0,00051936 | +0٫63% | Market | |
| 0,0005161 | -0٫83% | Market | |
| 0,00052042 | +0٫11% | Market | |
| 0,00051983 | -0٫09% | Market | |
| 0,0005203 | -0٫04% | Market | |
| 0,00052051 | +0٫20% | Market | |
| 0,00051948 | +0٫20% | Market | |
| 0,00051843 | -1٫04% | Market | |
| 0,00052386 | -0٫04% | Market | |
| 0,0005241 | -0٫26% | Market | |
| 0,00052545 | +0٫29% | Market | |
| 0,00052395 | +0٫28% | Market | |
| 0,00052249 | -1٫25% | Market | |
| 0,0005291 | +0٫27% | Market | |
| 0,00052766 | -0٫50% | Market | |
| 0,00053031 | +0٫00% | Market | |
| 0,00053029 | +0٫02% | Market | |
| 0,00053019 | +0٫73% | Market | |
| 0,00052637 | +0٫00% | Market | |
| 0,00052639 | -0٫26% | Market | |
| 0,00052774 | +0٫30% | Market | |
| 0,00052618 | -0٫39% | Market | |
| 0,00052825 | +0٫01% | Market | |
| 0,00052818 | +0٫28% | Market | |
| 0,00052672 | -0٫46% | Market | |
| 0,00052915 | +0٫10% | Market | |
| 0,00052861 | -0٫68% | Market | |
| 0,00053223 | +0٫08% | Market | |
| 0,00053182 | +0٫87% | Market | |
| 0,00052722 | -0٫59% | Market | |
| 0,00053037 | +1٫04% | Market | |
| 0,00052493 | -0٫25% | Market | |
| 0,00052627 | +0٫35% | Market | |
| 0,00052446 | +0٫57% | Market | |
| 0,0005215 | +0٫19% | Market | |
| 0,00052053 | -0٫35% | Market | |
| 0,00052235 | +0٫60% | Market | |
| 0,00051926 | +0٫11% | Market | |
| 0,00051867 | +0٫17% | Market | |
| 0,00051779 | -0٫03% | Market | |
| 0,00051793 | +0٫30% | Market | |
| 0,00051638 | +0٫12% | Market | |
| 0,00051577 | -0٫24% | Market | |
| 0,00051699 | -0٫62% | Market | |
| 0,00052021 | -0٫16% | Market | |
| 0,00052103 | -0٫40% | Market | |
| 0,00052312 | +0٫64% | Market | |
| 0,00051978 | +0٫45% | Market | |
| 0,00051747 | +0٫07% | Market | |
| 0,0005171 | +0٫55% | Market | |
| 0,00051426 | -0٫71% | Market | |
| 0,00051793 | +0٫43% | Market | |
| 0,00051573 | +0٫32% | Market | |
| 0,00051409 | -0٫27% | Market | |
| 0,0005155 | -0٫11% | Market | |
| 0,00051609 | -0٫91% | Market | |
| 0,00052081 | +0٫16% | Market | |
| 0,00051999 | +0٫73% | Market | |
| 0,00051622 | +0٫68% | Market | |
| 0,00051276 | -0٫28% | Market | |
| 0,00051419 | -0٫40% | Market | |
| 0,00051627 | +0٫71% | Market | |
| 0,00051263 | +0٫38% | Market | |
| 0,00051068 | +0٫41% | Market | |
| 0,0005086 | -0٫31% | Market | |
| 0,00051017 | -0٫65% | Market | |
| 0,00051351 | +0٫46% | Market | |
| 0,00051115 | -0٫38% | Market | |
| 0,00051308 | -0٫10% | Market | |
| 0,0005136 | -0٫34% | Market | |
| 0,00051536 | -0٫43% | Market | |
| 0,0005176 | -0٫07% | Market | |
| 0,00051798 | +0٫33% | Market | |
| 0,00051628 | -0٫43% | Market | |
| 0,00051852 | +0٫81% | Market | |
| 0,00051437 | -0٫48% | Market | |
| 0,00051684 | +0٫19% | Market | |
| 0,00051588 | +0٫31% | Market | |
| 0,00051426 | -0٫12% | Market | |
| 0,00051486 | -0٫19% | Market | |
| 0,00051582 | -1٫12% | Market | |
| 0,00052165 | +0٫80% | Market | |
| 0,00051749 | -0٫15% | Market | |
| 0,00051828 | +0٫59% | Market | |
| 0,00051526 | +0٫23% | Market | |
| 0,00051409 | -0٫13% | Market | |
| 0,00051477 | +0٫23% | Market | |
| 0,00051359 | +0٫40% | Market | |
| 0,00051153 | -0٫60% | Market | |
| 0,0005146 | -0٫51% | Market | |
| 0,00051724 | -0٫43% | Market | |
| 0,00051949 | +0٫42% | Market | |
| 0,00051733 | -0٫70% | Market | |
| 0,00052096 | -0٫44% | Market | |
| 0,00052325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.