RUB/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 149,49 | -1٫55% | Market | |
| 151,84 | +1٫08% | Market | |
| 150,21 | -0٫01% | Market | |
| 150,22 | -0٫08% | Market | |
| 150,35 | -1٫16% | Market | |
| 152,11 | -0٫93% | Market | |
| 153,54 | -1٫85% | Market | |
| 156,43 | +1٫42% | Market | |
| 154,24 | -0٫18% | Market | |
| 154,52 | +0٫65% | Market | |
| 153,52 | +0٫37% | Market | |
| 152,95 | +0٫77% | Market | |
| 151,77 | -1٫70% | Market | |
| 154,39 | +0٫76% | Market | |
| 153,22 | -0٫60% | Market | |
| 154,14 | -0٫49% | Market | |
| 154,90 | -0٫18% | Market | |
| 155,17 | -1٫05% | Market | |
| 156,82 | -1٫33% | Market | |
| 158,94 | +1٫20% | Market | |
| 157,06 | +0٫68% | Market | |
| 156,00 | -0٫47% | Market | |
| 156,74 | +0٫66% | Market | |
| 155,71 | -0٫79% | Market | |
| 156,95 | +2٫43% | Market | |
| 153,23 | -0٫21% | Market | |
| 153,55 | +1٫08% | Market | |
| 151,92 | -2٫54% | Market | |
| 155,87 | +2٫65% | Market | |
| 151,86 | -4٫46% | Market | |
| 158,94 | -0٫72% | Market | |
| 160,09 | -0٫68% | Market | |
| 161,18 | +0٫06% | Market | |
| 161,09 | -3٫07% | Market | |
| 166,18 | +1٫02% | Market | |
| 164,51 | -0٫30% | Market | |
| 165,01 | -0٫12% | Market | |
| 165,20 | +0٫15% | Market | |
| 164,96 | -0٫18% | Market | |
| 165,26 | -0٫66% | Market | |
| 166,36 | -0٫09% | Market | |
| 166,51 | -0٫13% | Market | |
| 166,73 | +1٫73% | Market | |
| 163,90 | +0٫97% | Market | |
| 162,32 | -0٫42% | Market | |
| 163,00 | +1٫02% | Market | |
| 161,36 | -1٫00% | Market | |
| 162,99 | -1٫29% | Market | |
| 165,11 | -2٫00% | Market | |
| 168,47 | -0٫33% | Market | |
| 169,03 | +0٫10% | Market | |
| 168,86 | +1٫57% | Market | |
| 166,25 | -0٫81% | Market | |
| 167,62 | -1٫44% | Market | |
| 170,06 | +0٫90% | Market | |
| 168,55 | -0٫44% | Market | |
| 169,29 | +0٫51% | Market | |
| 168,43 | +2٫36% | Market | |
| 164,55 | +0٫15% | Market | |
| 164,31 | +0٫54% | Market | |
| 163,42 | +0٫57% | Market | |
| 162,50 | -0٫88% | Market | |
| 163,94 | -0٫53% | Market | |
| 164,82 | +1٫64% | Market | |
| 162,17 | -0٫03% | Market | |
| 162,21 | +0٫62% | Market | |
| 161,21 | +1٫41% | Market | |
| 158,97 | -0٫42% | Market | |
| 159,65 | +0٫42% | Market | |
| 158,98 | -0٫30% | Market | |
| 159,46 | -0٫14% | Market | |
| 159,69 | -0٫28% | Market | |
| 160,14 | +0٫52% | Market | |
| 159,32 | -1٫02% | Market | |
| 160,95 | +0٫25% | Market | |
| 160,55 | +1٫51% | Market | |
| 158,16 | -1٫27% | Market | |
| 160,19 | -0٫14% | Market | |
| 160,41 | -0٫47% | Market | |
| 161,18 | +0٫12% | Market | |
| 160,98 | +1٫32% | Market | |
| 158,89 | -1٫44% | Market | |
| 161,21 | +0٫16% | Market | |
| 160,95 | +1٫18% | Market | |
| 159,07 | +0٫54% | Market | |
| 158,23 | +0٫75% | Market | |
| 157,05 | +1٫07% | Market | |
| 155,38 | -0٫12% | Market | |
| 155,57 | +2٫50% | Market | |
| 151,77 | +0٫92% | Market | |
| 150,39 | -0٫67% | Market | |
| 151,40 | -0٫19% | Market | |
| 151,69 | +1٫20% | Market | |
| 149,90 | -0٫21% | Market | |
| 150,21 | +0٫12% | Market | |
| 150,04 | +0٫59% | Market | |
| 149,15 | -0٫73% | Market | |
| 150,25 | -0٫43% | Market | |
| 150,90 | +1٫49% | Market | |
| 148,68 | +1٫70% | Market | |
| 146,19 | +3٫40% | Market | |
| 141,39 | -2٫48% | Market | |
| 144,99 | -1٫30% | Market | |
| 146,90 | -1٫04% | Market | |
| 148,44 | -1٫21% | Market | |
| 150,26 | -1٫67% | Market | |
| 152,81 | -0٫20% | Market | |
| 153,11 | -0٫39% | Market | |
| 153,71 | -1٫31% | Market | |
| 155,76 | +2٫93% | Market | |
| 151,32 | -1٫96% | Market | |
| 154,34 | -1٫08% | Market | |
| 156,03 | -0٫53% | Market | |
| 156,86 | -0٫19% | Market | |
| 157,15 | -0٫35% | Market | |
| 157,70 | +4٫98% | Market | |
| 150,21 | -4٫77% | Market | |
| 157,73 | +0٫50% | Market | |
| 156,95 | -1٫64% | Market | |
| 159,56 | -0٫47% | Market | |
| 160,31 | -0٫33% | Market | |
| 160,85 | +1٫60% | Market | |
| 158,31 | +0٫20% | Market | |
| 158,00 | -0٫65% | Market | |
| 159,03 | +0٫08% | Market | |
| 158,91 | -0٫90% | Market | |
| 160,36 | +1٫02% | Market | |
| 158,75 | -0٫26% | Market | |
| 159,15 | +0٫34% | Market | |
| 158,62 | -0٫87% | Market | |
| 160,01 | -0٫52% | Market | |
| 160,85 | +0٫73% | Market | |
| 159,68 | -0٫39% | Market | |
| 160,31 | +1٫12% | Market | |
| 158,53 | -0٫91% | Market | |
| 159,98 | -1٫65% | Market | |
| 162,66 | +3٫13% | Market | |
| 157,73 | -2٫22% | Market | |
| 161,30 | +2٫35% | Market | |
| 157,60 | -0٫81% | Market | |
| 158,90 | +1٫02% | Market | |
| 157,29 | -2٫99% | Market | |
| 162,14 | +1٫66% | Market | |
| 159,48 | +1٫48% | Market | |
| 157,15 | +2٫68% | Market | |
| 153,04 | -0٫57% | Market | |
| 153,93 | -0٫95% | Market | |
| 155,41 | +1٫76% | Market | |
| 152,73 | -0٫02% | Market | |
| 152,75 | -0٫10% | Market | |
| 152,89 | -1٫14% | Market | |
| 154,65 | +0٫16% | Market | |
| 154,41 | +3٫74% | Market | |
| 148,84 | +0٫01% | Market | |
| 148,82 | +0٫16% | Market | |
| 148,58 | +0٫71% | Market | |
| 147,54 | -2٫32% | Market | |
| 151,04 | -0٫43% | Market | |
| 151,69 | -4٫55% | Market | |
| 158,91 | +5٫27% | Market | |
| 150,95 | -1٫42% | Market | |
| 153,12 | +0٫64% | Market | |
| 152,15 | -0٫11% | Market | |
| 152,32 | -1٫20% | Market | |
| 154,17 | +1٫45% | Market | |
| 151,98 | +0٫94% | Market | |
| 150,56 | +0٫27% | Market | |
| 150,16 | +0٫31% | Market | |
| 149,70 | -2٫18% | Market | |
| 153,02 | +0٫54% | Market | |
| 152,21 | +1٫14% | Market | |
| 150,50 | +0٫53% | Market | |
| 149,70 | -1٫67% | Market | |
| 152,24 | -2٫00% | Market | |
| 155,34 | -0٫59% | Market | |
| 156,26 | -0٫48% | Market | |
| 157,01 | +0٫44% | Market | |
| 156,32 | +1٫31% | Market | |
| 154,30 | +0٫77% | Market | |
| 153,12 | +0٫22% | Market | |
| 152,78 | -0٫84% | Market | |
| 154,07 | +1٫17% | Market | |
| 152,29 | +0٫75% | Market | |
| 151,15 | +0٫05% | Market | |
| 151,07 | -0٫93% | Market | |
| 152,49 | -0٫08% | Market | |
| 152,60 | +2٫76% | Market | |
| 148,51 | +0٫43% | Market | |
| 147,87 | +0٫74% | Market | |
| 146,79 | -0٫62% | Market | |
| 147,70 | -1٫45% | Market | |
| 149,87 | +1٫12% | Market | |
| 148,21 | +0٫71% | Market | |
| 147,16 | -0٫38% | Market | |
| 147,73 | +0٫11% | Market | |
| 147,57 | -1٫34% | Market | |
| 149,58 | +1٫27% | Market | |
| 147,71 | +0٫55% | Market | |
| 146,90 | -0٫51% | Market | |
| 147,66 | -0٫02% | Market | |
| 147,69 | +0٫05% | Market | |
| 147,62 | -4٫17% | Market | |
| 154,04 | +2٫63% | Market | |
| 150,10 | +0٫23% | Market | |
| 149,76 | -1٫11% | Market | |
| 151,44 | -0٫20% | Market | |
| 151,75 | +0٫26% | Market | |
| 151,35 | +1٫68% | Market | |
| 148,86 | +1٫51% | Market | |
| 146,65 | -0٫56% | Market | |
| 147,47 | -0٫89% | Market | |
| 148,80 | -1٫45% | Market | |
| 150,99 | -0٫05% | Market | |
| 151,06 | -2٫61% | Market | |
| 155,12 | +1٫33% | Market | |
| 153,09 | +2٫50% | Market | |
| 149,35 | -0٫79% | Market | |
| 150,54 | +0٫92% | Market | |
| 149,16 | +0٫65% | Market | |
| 148,20 | +1٫28% | Market | |
| 146,33 | +0٫71% | Market | |
| 145,30 | -1٫78% | Market | |
| 147,93 | +1٫09% | Market | |
| 146,34 | +0٫23% | Market | |
| 146,00 | +0٫43% | Market | |
| 145,37 | +0٫21% | Market | |
| 145,06 | -1٫36% | Market | |
| 147,05 | +1٫27% | Market | |
| 145,21 | -0٫31% | Market | |
| 145,66 | +0٫12% | Market | |
| 145,49 | -0٫60% | Market | |
| 146,38 | -1٫46% | Market | |
| 148,55 | +0٫52% | Market | |
| 147,77 | +1٫30% | Market | |
| 145,88 | -1٫13% | Market | |
| 147,54 | -0٫76% | Market | |
| 148,68 | -1٫23% | Market | |
| 150,53 | +2٫23% | Market | |
| 147,25 | +0٫82% | Market | |
| 146,05 | -0٫95% | Market | |
| 147,44 | -1٫94% | Market | |
| 150,35 | -1٫29% | Market | |
| 152,32 | +0٫28% | Market | |
| 151,90 | -0٫78% | Market | |
| 153,09 | -0٫55% | Market | |
| 153,95 | -0٫16% | Market | |
| 154,20 | -2٫14% | Market | |
| 157,57 | +2٫46% | Market | |
| 153,79 | -0٫35% | Market | |
| 154,33 | +1٫00% | Market | |
| 152,81 | +0٫25% | Market | |
| 152,42 | -1٫57% | Market | |
| 154,86 | +0٫63% | Market | |
| 153,88 | -0٫50% | Market | |
| 154,67 | +0٫10% | Market | |
| 154,51 | -0٫31% | Market | |
| 154,99 | -2٫50% | Market | |
| 158,96 | +1٫01% | Market | |
| 157,37 | +0٫22% | Market | |
| 157,02 | -0٫20% | Market | |
| 157,34 | -0٫65% | Market | |
| 158,36 | -0٫42% | Market | |
| 159,03 | +1٫01% | Market | |
| 157,43 | +0٫96% | Market | |
| 155,94 | -0٫20% | Market | |
| 156,26 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.