RUB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01241696 | +0٫08% | Market | |
| 0,01240695 | +0٫80% | Market | |
| 0,01230825 | -0٫92% | Market | |
| 0,01242281 | +0٫06% | Market | |
| 0,01241532 | +0٫31% | Market | |
| 0,01237696 | -0٫70% | Market | |
| 0,01246389 | +0٫25% | Market | |
| 0,01243224 | +1٫82% | Market | |
| 0,01221055 | +0٫25% | Market | |
| 0,01218058 | +0٫83% | Market | |
| 0,01208003 | -0٫05% | Market | |
| 0,0120856 | -1٫29% | Market | |
| 0,01224397 | +2٫19% | Market | |
| 0,01198164 | +0٫49% | Market | |
| 0,01192291 | -0٫30% | Market | |
| 0,01195856 | +0٫83% | Market | |
| 0,0118596 | -0٫47% | Market | |
| 0,01191571 | +1٫49% | Market | |
| 0,01174033 | -0٫52% | Market | |
| 0,0118015 | +0% | Market | |
| 0,0118015 | +0٫34% | Market | |
| 0,01176191 | +0٫56% | Market | |
| 0,01169682 | -0٫87% | Market | |
| 0,01180002 | +0٫09% | Market | |
| 0,01178932 | -1٫21% | Market | |
| 0,01193317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.