RUB/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03095887 | +0٫30% | Market | |
| 0,03086764 | +0٫91% | Market | |
| 0,03058831 | +0٫33% | Market | |
| 0,03048804 | +0٫54% | Market | |
| 0,03032399 | -0٫90% | Market | |
| 0,0305998 | +0٫06% | Market | |
| 0,03058033 | -1٫36% | Market | |
| 0,03100143 | -0٫39% | Market | |
| 0,03112206 | -0٫01% | Market | |
| 0,0311267 | +0٫43% | Market | |
| 0,03099278 | +0٫80% | Market | |
| 0,03074742 | +0٫02% | Market | |
| 0,03074049 | +0٫21% | Market | |
| 0,03067489 | -0٫51% | Market | |
| 0,03083203 | -0٫60% | Market | |
| 0,03101673 | +0٫46% | Market | |
| 0,03087419 | +0٫40% | Market | |
| 0,03074977 | -0٫30% | Market | |
| 0,03084376 | -0٫08% | Market | |
| 0,03086959 | +0٫34% | Market | |
| 0,03076632 | -0٫35% | Market | |
| 0,03087528 | -0٫32% | Market | |
| 0,03097593 | +1٫21% | Market | |
| 0,03060542 | +0٫95% | Market | |
| 0,03031792 | +0٫12% | Market | |
| 0,03028253 | +0٫60% | Market | |
| 0,03010157 | +0٫49% | Market | |
| 0,0299555 | -0٫21% | Market | |
| 0,03002002 | -1٫05% | Market | |
| 0,03033747 | -0٫16% | Market | |
| 0,03038546 | -1٫57% | Market | |
| 0,03087003 | -0٫77% | Market | |
| 0,03110828 | +0٫22% | Market | |
| 0,03103886 | -1٫40% | Market | |
| 0,03147902 | +0٫10% | Market | |
| 0,03144752 | +1٫42% | Market | |
| 0,03100738 | +1٫04% | Market | |
| 0,0306877 | +0٫02% | Market | |
| 0,0306809 | -0٫86% | Market | |
| 0,03094848 | -1٫43% | Market | |
| 0,03139624 | -0٫25% | Market | |
| 0,03147502 | -0٫57% | Market | |
| 0,03165487 | +0٫01% | Market | |
| 0,03165065 | -0٫78% | Market | |
| 0,03190011 | +1٫33% | Market | |
| 0,03148274 | -2٫48% | Market | |
| 0,03228189 | -0٫47% | Market | |
| 0,0324354 | -0٫31% | Market | |
| 0,0325375 | -1٫03% | Market | |
| 0,03287599 | +0٫14% | Market | |
| 0,0328296 | +0٫14% | Market | |
| 0,03278415 | -1٫39% | Market | |
| 0,03324722 | -0٫97% | Market | |
| 0,03357265 | -0٫46% | Market | |
| 0,03372617 | +0٫83% | Market | |
| 0,03344924 | -0٫46% | Market | |
| 0,03360275 | +0٫36% | Market | |
| 0,03348261 | +0٫31% | Market | |
| 0,03338028 | -0٫13% | Market | |
| 0,03342209 | -0٫54% | Market | |
| 0,0336046 | -0٫79% | Market | |
| 0,03387313 | -4٫57% | Market | |
| 0,03549684 | -0٫82% | Market | |
| 0,03579046 | +0٫03% | Market | |
| 0,03577964 | -0٫30% | Market | |
| 0,03588829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.