RUB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01083921 | -1٫90% | Market | |
| 0,01104928 | +1٫37% | Market | |
| 0,01089961 | +0٫13% | Market | |
| 0,01088537 | -0٫33% | Market | |
| 0,01092116 | -2٫08% | Market | |
| 0,01115263 | -1٫10% | Market | |
| 0,011277 | -0٫81% | Market | |
| 0,01136893 | +0٫41% | Market | |
| 0,01132277 | +0٫86% | Market | |
| 0,01122612 | -0٫11% | Market | |
| 0,01123841 | +0٫34% | Market | |
| 0,01120004 | +0٫48% | Market | |
| 0,0111467 | -1٫28% | Market | |
| 0,01129118 | +1٫44% | Market | |
| 0,01113135 | -0٫51% | Market | |
| 0,01118835 | -0٫55% | Market | |
| 0,01125001 | -0٫40% | Market | |
| 0,01129501 | -1٫44% | Market | |
| 0,01146033 | -0٫83% | Market | |
| 0,01155637 | +0٫74% | Market | |
| 0,01147104 | +0٫62% | Market | |
| 0,01140032 | -0٫55% | Market | |
| 0,01146323 | +0٫99% | Market | |
| 0,01135095 | -1٫13% | Market | |
| 0,01148048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.