RUB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01103804 | -0٫65% | Market | |
| 0,01110981 | +0٫94% | Market | |
| 0,0110064 | -1٫16% | Market | |
| 0,01113581 | -0٫17% | Market | |
| 0,01115517 | +0٫71% | Market | |
| 0,01107676 | -0٫31% | Market | |
| 0,01111106 | +0٫14% | Market | |
| 0,01109578 | +1٫97% | Market | |
| 0,01088143 | +0٫36% | Market | |
| 0,01084194 | +0٫76% | Market | |
| 0,01076005 | -0٫14% | Market | |
| 0,01077552 | -1٫21% | Market | |
| 0,0109073 | +2٫35% | Market | |
| 0,01065647 | +0٫22% | Market | |
| 0,01063297 | -0٫46% | Market | |
| 0,01068198 | +0٫92% | Market | |
| 0,01058469 | -0٫86% | Market | |
| 0,01067695 | +1٫90% | Market | |
| 0,01047801 | -0٫51% | Market | |
| 0,01053166 | +0٫40% | Market | |
| 0,0104895 | +0٫45% | Market | |
| 0,01044233 | -0٫41% | Market | |
| 0,01048561 | -0٫23% | Market | |
| 0,01051018 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.