RUB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07922257 | -0٫01% | Market | |
| 0,07923423 | -0٫60% | Market | |
| 0,07970912 | +0٫40% | Market | |
| 0,07939473 | -3٫13% | Market | |
| 0,08196287 | +3٫08% | Market | |
| 0,07951043 | -0٫02% | Market | |
| 0,07952573 | -0٫45% | Market | |
| 0,07988297 | +1٫18% | Market | |
| 0,07894891 | +1٫00% | Market | |
| 0,07816522 | +0٫10% | Market | |
| 0,07808346 | -0٫25% | Market | |
| 0,07827885 | +0٫02% | Market | |
| 0,07826006 | +0٫97% | Market | |
| 0,07751039 | -0٫06% | Market | |
| 0,07755593 | +0٫76% | Market | |
| 0,07696788 | -0٫59% | Market | |
| 0,07742576 | -0٫66% | Market | |
| 0,07794156 | -1٫36% | Market | |
| 0,07901362 | +0٫78% | Market | |
| 0,07839948 | +0٫16% | Market | |
| 0,07827793 | -1٫73% | Market | |
| 0,07965445 | -0٫86% | Market | |
| 0,08034164 | +0٫22% | Market | |
| 0,0801691 | -1٫33% | Market | |
| 0,08124599 | +0٫02% | Market | |
| 0,08123207 | +0٫08% | Market | |
| 0,08116822 | -0٫03% | Market | |
| 0,08119131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.