RUB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08202942 | -0٫50% | Market | |
| 0,08244293 | +0٫56% | Market | |
| 0,08198523 | -1٫00% | Market | |
| 0,08281047 | +0٫03% | Market | |
| 0,08278538 | +0٫28% | Market | |
| 0,08255434 | -0٫81% | Market | |
| 0,08323259 | +0٫35% | Market | |
| 0,08294421 | +1٫72% | Market | |
| 0,08154084 | +0٫25% | Market | |
| 0,08134072 | +0٫83% | Market | |
| 0,08066925 | -0٫24% | Market | |
| 0,08086355 | -1٫29% | Market | |
| 0,0819232 | +2٫41% | Market | |
| 0,07999904 | +0٫28% | Market | |
| 0,07977501 | -0٫32% | Market | |
| 0,08003383 | +0٫84% | Market | |
| 0,07936444 | -0٫47% | Market | |
| 0,07973991 | +1٫49% | Market | |
| 0,0785663 | -0٫38% | Market | |
| 0,07886942 | +0٫01% | Market | |
| 0,07885762 | +0٫04% | Market | |
| 0,07882948 | +0٫52% | Market | |
| 0,0784213 | -0٫87% | Market | |
| 0,07911321 | +0٫09% | Market | |
| 0,07904152 | -1٫21% | Market | |
| 0,08000597 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.