RUB/BYN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03638554 | +3٫05% | Market | |
| 0,03530702 | -3٫21% | Market | |
| 0,03647643 | +3٫85% | Market | |
| 0,03512429 | -0٫85% | Market | |
| 0,03542523 | +0٫25% | Market | |
| 0,03533763 | +0٫25% | Market | |
| 0,03524933 | -0٫44% | Market | |
| 0,03540418 | -2٫81% | Market | |
| 0,03642648 | +4٫09% | Market | |
| 0,03499394 | -0٫18% | Market | |
| 0,03505644 | +0٫49% | Market | |
| 0,03488627 | -0٫04% | Market | |
| 0,03489907 | -2٫47% | Market | |
| 0,0357838 | -0٫45% | Market | |
| 0,03594493 | +3٫11% | Market | |
| 0,03485972 | -0٫41% | Market | |
| 0,03500445 | +1٫18% | Market | |
| 0,03459481 | -0٫68% | Market | |
| 0,03483311 | +0٫62% | Market | |
| 0,03461813 | -2٫87% | Market | |
| 0,03564053 | -0٫33% | Market | |
| 0,03575854 | +2٫42% | Market | |
| 0,03491521 | +0٫40% | Market | |
| 0,03477686 | -0٫95% | Market | |
| 0,03510892 | +0٫70% | Market | |
| 0,03486405 | +0٫32% | Market | |
| 0,03475433 | -3٫38% | Market | |
| 0,03597036 | +2٫64% | Market | |
| 0,0350446 | +0٫11% | Market | |
| 0,03500704 | +0٫17% | Market | |
| 0,03494751 | +0٫61% | Market | |
| 0,03473677 | -2٫91% | Market | |
| 0,03577854 | +3٫02% | Market | |
| 0,03472844 | +0٫29% | Market | |
| 0,03462846 | -0٫74% | Market | |
| 0,03488546 | -0٫07% | Market | |
| 0,03490953 | -2٫75% | Market | |
| 0,03589638 | +0٫00% | Market | |
| 0,03589469 | +2٫83% | Market | |
| 0,03490671 | -0٫20% | Market | |
| 0,03497698 | +0٫03% | Market | |
| 0,03496673 | +0٫16% | Market | |
| 0,03490962 | -2٫90% | Market | |
| 0,03595239 | +0٫76% | Market | |
| 0,03568042 | -0٫50% | Market | |
| 0,03586145 | +2٫10% | Market | |
| 0,03512496 | +0٫48% | Market | |
| 0,03495658 | +0٫41% | Market | |
| 0,03481425 | +0٫26% | Market | |
| 0,03472282 | -3٫23% | Market | |
| 0,0358816 | +0٫55% | Market | |
| 0,03568513 | +0٫38% | Market | |
| 0,0355494 | +0٫00% | Market | |
| 0,0355482 | +0٫54% | Market | |
| 0,03535687 | -0٫52% | Market | |
| 0,03554326 | +0٫18% | Market | |
| 0,03548012 | -0٫26% | Market | |
| 0,03557252 | +1٫72% | Market | |
| 0,03497115 | -0٫27% | Market | |
| 0,03506731 | -1٫71% | Market | |
| 0,03567698 | -0٫84% | Market | |
| 0,03597851 | +0٫82% | Market | |
| 0,03568524 | -1٫29% | Market | |
| 0,03615292 | -0٫02% | Market | |
| 0,03615915 | -1٫49% | Market | |
| 0,03670771 | +1٫50% | Market | |
| 0,03616463 | +1٫07% | Market | |
| 0,0357832 | +0٫06% | Market | |
| 0,03576181 | -2٫05% | Market | |
| 0,03651092 | +1٫43% | Market | |
| 0,03599643 | +0٫08% | Market | |
| 0,03596866 | -0٫59% | Market | |
| 0,03618123 | +0٫58% | Market | |
| 0,03597237 | +0٫21% | Market | |
| 0,03589611 | -0٫27% | Market | |
| 0,03599411 | -1٫93% | Market | |
| 0,03670237 | +1٫54% | Market | |
| 0,03614605 | +1٫50% | Market | |
| 0,03561296 | -2٫31% | Market | |
| 0,03645404 | -0٫11% | Market | |
| 0,0364927 | +0٫39% | Market | |
| 0,03634939 | -1٫60% | Market | |
| 0,03693858 | +0٫85% | Market | |
| 0,03662772 | +0٫52% | Market | |
| 0,03643674 | -0٫60% | Market | |
| 0,03665623 | +0٫47% | Market | |
| 0,03648604 | +0٫32% | Market | |
| 0,03636904 | -0٫98% | Market | |
| 0,03672947 | -1٫03% | Market | |
| 0,03711311 | +0٫75% | Market | |
| 0,03683668 | -0٫11% | Market | |
| 0,03687711 | -0٫09% | Market | |
| 0,03690853 | +0٫08% | Market | |
| 0,0368804 | +0٫40% | Market | |
| 0,03673332 | -1٫35% | Market | |
| 0,03723485 | +1٫48% | Market | |
| 0,03669257 | -0٫93% | Market | |
| 0,03703888 | +0٫13% | Market | |
| 0,03699202 | -0٫05% | Market | |
| 0,0370106 | -0٫46% | Market | |
| 0,03718235 | -1٫26% | Market | |
| 0,03765564 | +0٫63% | Market | |
| 0,0374182 | +0٫15% | Market | |
| 0,03736064 | +0٫22% | Market | |
| 0,03727733 | -0٫55% | Market | |
| 0,03748379 | -1٫49% | Market | |
| 0,03805236 | +1٫82% | Market | |
| 0,03737219 | -0٫47% | Market | |
| 0,03754817 | +1٫10% | Market | |
| 0,03713801 | -1٫09% | Market | |
| 0,03754684 | +2٫29% | Market | |
| 0,03670463 | -2٫62% | Market | |
| 0,03769408 | +0٫34% | Market | |
| 0,03756735 | -0٫39% | Market | |
| 0,03771556 | +0٫19% | Market | |
| 0,03764475 | -1٫94% | Market | |
| 0,03839071 | +1٫79% | Market | |
| 0,03771567 | -0٫57% | Market | |
| 0,03793298 | -0٫58% | Market | |
| 0,03815435 | -0٫01% | Market | |
| 0,03815998 | -0٫14% | Market | |
| 0,03821434 | -0٫14% | Market | |
| 0,03826944 | +0٫56% | Market | |
| 0,03805721 | -0٫64% | Market | |
| 0,03830312 | -0٫14% | Market | |
| 0,03835773 | +0٫88% | Market | |
| 0,03802411 | -1٫13% | Market | |
| 0,03846064 | +0٫80% | Market | |
| 0,03815626 | +1٫27% | Market | |
| 0,03767936 | -1٫67% | Market | |
| 0,03831815 | -0٫24% | Market | |
| 0,0384118 | -0٫64% | Market | |
| 0,03866036 | -0٫01% | Market | |
| 0,03866548 | +0٫99% | Market | |
| 0,03828739 | -0٫35% | Market | |
| 0,03842131 | -1٫37% | Market | |
| 0,03895427 | +1٫50% | Market | |
| 0,03837873 | -0٫26% | Market | |
| 0,03848018 | +0٫65% | Market | |
| 0,03823329 | +1٫03% | Market | |
| 0,03784199 | -0٫99% | Market | |
| 0,03822069 | +0٫34% | Market | |
| 0,03809163 | +1٫55% | Market | |
| 0,03751099 | -0٫82% | Market | |
| 0,03781938 | -0٫33% | Market | |
| 0,03794437 | +0٫34% | Market | |
| 0,03781646 | -0٫13% | Market | |
| 0,03786654 | +0٫35% | Market | |
| 0,03773422 | +0٫81% | Market | |
| 0,0374325 | -0٫62% | Market | |
| 0,03766461 | +0٫20% | Market | |
| 0,03758876 | +0٫58% | Market | |
| 0,0373707 | -0٫40% | Market | |
| 0,03751946 | -0٫28% | Market | |
| 0,03762638 | +0٫62% | Market | |
| 0,03739329 | -0٫37% | Market | |
| 0,03753242 | -0٫95% | Market | |
| 0,03789167 | +1٫96% | Market | |
| 0,03716231 | -0٫71% | Market | |
| 0,03742746 | -0٫72% | Market | |
| 0,03769944 | -0٫22% | Market | |
| 0,03778114 | +0٫18% | Market | |
| 0,03771499 | +1٫33% | Market | |
| 0,03722087 | -1٫40% | Market | |
| 0,03774878 | +0٫31% | Market | |
| 0,03763101 | +0٫71% | Market | |
| 0,03736752 | -0٫04% | Market | |
| 0,03738283 | +0٫17% | Market | |
| 0,03731849 | +0٫64% | Market | |
| 0,03708133 | -0٫96% | Market | |
| 0,03744016 | +1٫69% | Market | |
| 0,03681712 | +0٫04% | Market | |
| 0,03680307 | -0٫28% | Market | |
| 0,03690555 | -0٫19% | Market | |
| 0,03697607 | +1٫28% | Market | |
| 0,03650841 | -0٫31% | Market | |
| 0,03662241 | -0٫10% | Market | |
| 0,03665955 | -0٫41% | Market | |
| 0,0368123 | +0٫69% | Market | |
| 0,03655926 | -0٫26% | Market | |
| 0,03665578 | +1٫15% | Market | |
| 0,0362398 | -0٫49% | Market | |
| 0,03641891 | +1٫56% | Market | |
| 0,0358598 | -1٫33% | Market | |
| 0,03634295 | +0٫24% | Market | |
| 0,03625737 | -0٫95% | Market | |
| 0,03660623 | -0٫69% | Market | |
| 0,03686164 | -0٫80% | Market | |
| 0,03716064 | -0٫11% | Market | |
| 0,03720271 | +0٫19% | Market | |
| 0,03713274 | -0٫47% | Market | |
| 0,0373099 | +2٫07% | Market | |
| 0,03655163 | -1٫97% | Market | |
| 0,03728604 | -0٫17% | Market | |
| 0,03735119 | -0٫11% | Market | |
| 0,03739225 | +0٫01% | Market | |
| 0,03738793 | -0٫59% | Market | |
| 0,03761085 | +2٫70% | Market | |
| 0,03662241 | -2٫30% | Market | |
| 0,03748477 | +1٫42% | Market | |
| 0,03695945 | -1٫22% | Market | |
| 0,03741497 | -0٫70% | Market | |
| 0,03767706 | -0٫33% | Market | |
| 0,03780329 | +1٫91% | Market | |
| 0,03709503 | -0٫18% | Market | |
| 0,03716257 | -0٫12% | Market | |
| 0,03720723 | +0٫27% | Market | |
| 0,03710679 | -0٫86% | Market | |
| 0,03742925 | +0٫96% | Market | |
| 0,03707463 | -0٫22% | Market | |
| 0,03715797 | +0٫33% | Market | |
| 0,03703695 | -0٫85% | Market | |
| 0,03735362 | -0٫83% | Market | |
| 0,03766672 | +1٫04% | Market | |
| 0,03727977 | -0٫27% | Market | |
| 0,03737886 | +0٫65% | Market | |
| 0,03713809 | -0٫81% | Market | |
| 0,03744126 | -1٫29% | Market | |
| 0,03793221 | +1٫19% | Market | |
| 0,03748477 | +0٫01% | Market | |
| 0,03748039 | +1٫10% | Market | |
| 0,03707335 | -0٫53% | Market | |
| 0,0372701 | +0٫33% | Market | |
| 0,03714909 | -1٫86% | Market | |
| 0,03785349 | +1٫88% | Market | |
| 0,03715356 | -0٫37% | Market | |
| 0,0372917 | +1٫17% | Market | |
| 0,03686201 | -0٫58% | Market | |
| 0,03707771 | -1٫08% | Market | |
| 0,0374834 | +1٫01% | Market | |
| 0,03711042 | +0٫25% | Market | |
| 0,03701803 | +0٫13% | Market | |
| 0,03697179 | -0٫27% | Market | |
| 0,03707277 | -0٫81% | Market | |
| 0,03737688 | +2٫02% | Market | |
| 0,03663526 | +0٫40% | Market | |
| 0,03649108 | +0٫09% | Market | |
| 0,03645735 | -0٫52% | Market | |
| 0,03664778 | -0٫95% | Market | |
| 0,03700009 | -0٫42% | Market | |
| 0,03715799 | +0٫63% | Market | |
| 0,0369244 | +1٫80% | Market | |
| 0,03626996 | -1٫32% | Market | |
| 0,03675346 | -0٫36% | Market | |
| 0,03688506 | +0٫54% | Market | |
| 0,03668538 | -1٫20% | Market | |
| 0,03713225 | +0٫77% | Market | |
| 0,03684941 | +0٫01% | Market | |
| 0,03684658 | +0٫45% | Market | |
| 0,03668297 | +0٫21% | Market | |
| 0,0366062 | -1٫11% | Market | |
| 0,03701707 | +0٫80% | Market | |
| 0,03672275 | -0٫39% | Market | |
| 0,03686476 | +1٫01% | Market | |
| 0,03649467 | -1٫05% | Market | |
| 0,03688212 | -1٫45% | Market | |
| 0,0374247 | -0٫80% | Market | |
| 0,03772772 | -0٫11% | Market | |
| 0,03777053 | -0٫72% | Market | |
| 0,038045 | +0٫72% | Market | |
| 0,03777359 | +0٫90% | Market | |
| 0,03743556 | +0٫25% | Market | |
| 0,037344 | -0٫97% | Market | |
| 0,03770854 | -13٫84% | Market | |
| 0,04376598 | +0٫68% | Market | |
| 0,04347162 | +0٫83% | Market | |
| 0,04311407 | -0٫84% | Market | |
| 0,0434797 | -0٫28% | Market | |
| 0,04360296 | +2٫33% | Market | |
| 0,04261098 | +0٫63% | Market | |
| 0,04234293 | +0٫76% | Market | |
| 0,04202525 | +0٫21% | Market | |
| 0,0419366 | -1٫36% | Market | |
| 0,0425151 | +0٫74% | Market | |
| 0,04220239 | +0٫70% | Market | |
| 0,04190918 | -0٫36% | Market | |
| 0,04206147 | +0٫33% | Market | |
| 0,04192107 | -0٫95% | Market | |
| 0,04232319 | +1٫05% | Market | |
| 0,04188408 | +0٫12% | Market | |
| 0,04183528 | -0٫46% | Market | |
| 0,04202834 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.